Цена Coinbase xStock (COINX) Текущая стоимость

Coinbase xStock logo
COINXCoinbase xStock
GBP 228,52+ 1.82%
Рыночная капитализация
GBP 1,41M
2.25%
Объём (сутки)
GBP 3 847 121
3.03%
В обращении
6 168 COINX
Дата эмиссии
-

Data provided by Coingecko API

COINX Статистика цены

Coinbase xStock Цена сегодня

Coinbase xStock Цена
GBP 228,52

Изменение цены

GBP 4,08
1.82%
24ч. мин. / 24ч. макс.
GBP 223,48 / GBP 228,91

Объем

GBP 3 847 121
3.03%
Объем / Рыночная капитализация
2,7251496
Доминирование
0,000048203919%
Рейтинг
#3325

Coinbase xStock Предложение

В обращении
6 168,115 COINX
Общее предложение
32 000 COINX
Максимальное предложение
0 COINX

Coinbase xStock Рыночная капитализация

Рыночная капитализация
GBP 1 411 710
2.25%

Разбавленная рыночная капитализация

GBP 7 323 910
0.32%

Coinbase xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 228,12671 / GBP 228,14899
Вчерашняя цена открытия / закрытия
GBP 228,12671 / GBP 228,14899
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 3 271 744,1

Coinbase xStock История цены

Мин. / макс цена за 7 дней
GBP 299,2825 / GBP 308,01736
Мин. / максцена за 30 дней
GBP 224,26046 / GBP 228,53967
Мин. / макс цена за 90 дней
GBP 224,13626 / GBP 229,55343
Мин. / макс цена за 52 недели
GBP 223,68769 / GBP 229,55343
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 330,15
30.75%
Исторический мин.авг. 20, 2025 (15 дней назад)
GBP 218,25
4.75%

Data provided by Coingecko API

Конвертер COINX GBP

Coinbase xStock
Coinbase xStockCOINX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase xStock в реальном времени (COINX к GBP)

    COINXGBP от TradingView

    Coinbase xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase xStock (GBP)

    Дата
    04.09.2025
    GBP 224,870112
    GBP 0
    GBP 228,539669
    GBP 224,260456
    03.09.2025
    GBP 227,204078
    GBP 224,870112
    GBP 227,90754
    GBP 224,857709
    02.09.2025
    GBP 224,338556
    GBP 227,204078
    GBP 229,553433
    GBP 224,136257
    01.09.2025
    GBP 225,408044
    GBP 224,338556
    GBP 225,408044
    GBP 224,407597
    31.08.2025
    GBP 225,406225
    GBP 225,408044
    GBP 229,289606
    GBP 225,161706
    30.08.2025
    GBP 225,808248
    GBP 225,406225
    GBP 225,808248
    GBP 225,234239
    29.08.2025
    GBP 228,360165
    GBP 225,808248
    GBP 228,640846
    GBP 223,687687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 40 seconds

    Explore Our Other Products for COINX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 648
    1.11%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,59B
    2
    GBP 4 332,42
    0.64%
    КапитализацияGBP 522,76B
    ОбъёмGBP 27,51B
    4
    GBP 2,81
    0.32%
    КапитализацияGBP 167,14B
    ОбъёмGBP 4,43B
    5
    GBP 845,84
    0.14%
    КапитализацияGBP 117,74B
    ОбъёмGBP 632,73M
    6
    GBP 204,46
    1.22%
    КапитализацияGBP 110,58B
    ОбъёмGBP 5,15B
    9
    GBP 0,214214
    0.27%
    КапитализацияGBP 32,29B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    3322
    GBP 0,739841
    0.33%
    КапитализацияGBP 1,42M
    ОбъёмGBP 421 796
    3323
    GBP 0,00141776
    2.77%
    КапитализацияGBP 1,42M
    ОбъёмGBP 37
    3326
    GBP 0,00149913
    2.53%
    КапитализацияGBP 1,41M
    ОбъёмGBP 36 336
    3327
    GBP 0,00176709
    1.05%
    КапитализацияGBP 1,41M
    ОбъёмGBP 32 455

    Data provided by Coingecko API