Цена Coinbase xStock (COINX) Текущая стоимость

COINXCoinbase xStock

INR 26 843+ 0.12%Текущая цена в Indian Rupee

INR 156,26M

0.14%

INR 318 878 530

4.02%

5 821 COINX

Data provided by Coingecko API

COINX Статистика цены

Coinbase xStock Цена сегодня

Coinbase xStock Цена

INR 26 843

INR 32,48

0.12%

24ч. мин. / 24ч. макс.

INR 26 235 / INR 26 999

Объем 24ч.

INR 318 878 530

4.02%

Объем / Рыночная капитализация

2,040751

Доминирование

0,000044694193%

#3397

Coinbase xStock Предложение

5 820,703 COINX

Общее предложение

22 000 COINX

Максимальное предложение

0 COINX

Coinbase xStock Рыночная капитализация

INR 156 255 480

0.14%

Разбавленная рыночная капитализация

INR 590 585 130

0.36%

Coinbase xStock Цена вчера

Вчерашняя мин. / макс цена

INR 26 742,956 / INR 26 752,642

Вчерашняя цена открытия / закрытия

INR 26 752,642 / INR 26 742,956

Вчерашнее изменение цены

0.36%

Вчерашний объем

INR 206 543 780

Coinbase xStock История цены

Мин. / макс цена за 7 дней

INR 301,81309 / INR 312,96103

Мин. / максцена за 30 дней

INR 26 742,956 / INR 26 865,269

Мин. / макс цена за 90 дней

INR 26 625,373 / INR 27 117,643

Мин. / макс цена за 52 недели

INR 26 451,699 / INR 27 420,55

INR 38 256

30.10%

Исторический мин.авг. 20, 2025 (12 дней назад)

INR 25 592

4.49%

Data provided by Coingecko API

Конвертер COINX INR

Coinbase xStockCOINX

Coinbase xStock

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Coinbase xStock в реальном времени (COINX к INR)

COINXINR от TradingView

Coinbase xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Coinbase xStock (INR)

Дата
01.09.2025	INR 26 837,959885	INR 0	INR 26 865,269187	INR 26 742,956472
31.08.2025	INR 26 840,300107	INR 26 837,959885	INR 26 855,898455	INR 26 810,071433
30.08.2025	INR 26 887,001545	INR 26 840,300107	INR 26 887,001545	INR 26 820,838894
29.08.2025	INR 27 021,706125	INR 26 887,001545	INR 27 117,642844	INR 26 625,373345
28.08.2025	INR 26 915,806106	INR 27 021,706125	INR 27 420,550274	INR 26 908,597804
27.08.2025	INR 27 050,893252	INR 26 915,806106	INR 27 250,085904	INR 26 931,130187
26.08.2025	INR 26 814,423291	INR 27 050,893252	INR 27 055,081464	INR 26 451,699377

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

9 hours, 48 minutes undefined 32 seconds

Explore Our Other Products for COINX

DCA Bot

Invest in COINX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your COINX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on COINX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more