Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
276.69 -0.98%
Market Cap
€1.47M
19.71%
Volume (24)
9,420,734
26.15%
Circulating Supply
5,330 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
€276.69

Price Change

€-2.7488927
0.98%
24h Low / 24h High
€274 / €286.73

Trading Volume

€9,420,734
26.15%
Volume / Market Cap
6.3906037
Market Dominance
0.000044911238%
Market Rank
#3456

Coinbase xStock Supply

Circulating Supply
5,329.593 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
€1,474,154
19.71%

Fully Diluted
Market Cap

€3,319,175
0.57%

Coinbase xStock Price Yesterday

Yesterday's Low / High
€274.77159 / €275.30565
Yesterday's Open / Close
€275.30565 / €274.77159
Yesterday's Change
0.60%
Yesterday's Volume
€8,633,703.7

Coinbase xStock Price History

7d Low / 7d High
€296.0875 / €331.82824
30d Low / 30d High
€266.63915 / €286.19025
90d Low / 90d High
€259.52542 / €286.19025
52 Week Low / 52 Week High
€254.45879 / €286.19025
All Time HighJul 18, 2025 (24 days ago)
€381.17
27.46%
All Time LowAug 6, 2025 (5 days ago)
€252.67
9.43%

Data provided by Coingecko API

COINX to EUR converter

Coinbase xStock
Coinbase xStockCOINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to EUR)

COINXEUR by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (EUR)

Date
8/11/2025
€267.391924
€0
€286.190245
€267.391924
8/10/2025
€265.920653
€267.391924
€266.852057
€265.867952
8/9/2025
€266.279727
€265.920653
€266.578159
€265.169869
8/8/2025
€268.397539
€266.279727
€269.475279
€259.52542
8/7/2025
€259.985902
€268.397539
€272.805573
€259.985902
8/6/2025
€257.574437
€259.985902
€261.401091
€254.458785
8/5/2025
€274.24163
€257.574437
€275.597344
€257.311824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,930
2.27%
Market Cap€2.37T
Volume€49.45B
2
4,320.11
0.90%
Market Cap€521.5B
Volume€38.53B
3
3.16
4.39%
Market Cap€187.13B
Volume€8.02B
5
806.75
1.06%
Market Cap€112.37B
Volume€1.72B
6
176.11
4.28%
Market Cap€95.01B
Volume€5.95B
9
0.22
4.68%
Market Cap€33.77B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

3450
0.81
5.61%
Market Cap€1.48M
Volume€2,072
3457
0.00147941
15.76%
Market Cap€1.48M
Volume€1.89M
3453
0.00147586
10.92%
Market Cap€1.48M
Volume€777,137
3452
0.01
8.09%
Market Cap€1.47M
Volume€272,527
3454
1.56
3.64%
Market Cap€1.47M
Volume€1,887

Data provided by Coingecko API