Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
266.95 -0.20%
Market Cap
€1.85M
0.20%
Volume (24)
2,070,795
15.94%
Circulating Supply
6,928 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
€266.95

Price Change

€-0.54575925
0.20%
24h Low / 24h High
€266.41 / €268.39

Trading Volume

€2,070,795
15.94%
Volume / Market Cap
1.1196791
Market Dominance
0.000055087298%
Market Rank
#3145

Coinbase xStock Supply

Circulating Supply
6,928.037 COINX
Total Supply
31,999.999 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
€1,849,454
0.20%

Fully Diluted
Market Cap

€8,542,469
0.02%

Coinbase xStock Price Yesterday

Yesterday's Low / High
€266.72096 / €267.09792
Yesterday's Open / Close
€266.72096 / €267.09792
Yesterday's Change
0.02%
Yesterday's Volume
€3,075,715.7

Coinbase xStock Price History

7d Low / 7d High
€305.80877 / €343.32501
30d Low / 30d High
€261.78393 / €268.10527
90d Low / 90d High
€261.78393 / €283.52878
52 Week Low / 52 Week High
€261.78393 / €292.41091
All Time HighJul 18, 2025 (2 months ago)
€381.17
29.96%
All Time LowSep 5, 2025 (22 days ago)
€249.69
6.93%

Data provided by Coingecko API

COINX to EUR converter

Coinbase xStock
Coinbase xStockCOINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to EUR)

COINXEUR by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (EUR)

Date
9/26/2025
€263.12414
€0
€268.105274
€261.783926
9/25/2025
€274.399766
€263.12414
€274.872164
€263.065165
9/24/2025
€271.549148
€274.399766
€277.494013
€271.494274
9/23/2025
€281.461488
€271.549148
€283.528781
€270.308017
9/22/2025
€292.093565
€281.461488
€292.410911
€280.130196
9/21/2025
€291.806475
€292.093565
€292.241335
€291.436918
9/20/2025
€291.586047
€291.806475
€291.988697
€291.500557

Data provided by Coingecko API

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,385
0.43%
Market Cap€2.18T
Volume€28.8B
2
4,000.54
0.96%
Market Cap€482.66B
Volume€21.43B
4
2.78
0.40%
Market Cap€166.29B
Volume€3.35B
5
970.07
0.65%
Market Cap€134.92B
Volume€1.68B
6
201.64
0.29%
Market Cap€109.53B
Volume€5.36B
9
0.23
1.08%
Market Cap€34.57B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

3143
0.00445198
0.22%
Market Cap€1.85M
Volume€61,673
3146
0.00184994
0.06%
Market Cap€1.85M
Volume€12,569
3144
0.00094946
1.84%
Market Cap€1.85M
Volume€2,908
3147
0.00424844
2.79%
Market Cap€1.85M
Volume€201,621
3148
0
1.64%
Market Cap€1.85M
Volume€2,518

Data provided by Coingecko API