Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
349.4+ 1.88%
Market Cap
€1.44M
5.28%
Volume (24)
9,240,119
0.99%
Circulating Supply
4,119 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
€349.4

Price Change

€6.44
1.88%
24h Low / 24h High
€340.83 / €357.4

Trading Volume

€9,240,119
0.99%
Volume / Market Cap
6.4324687
Market Dominance
0.000042594689%
Market Rank
#3286

Coinbase xStock Supply

Circulating Supply
4,119.027 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
€1,436,481
5.28%

Fully Diluted
Market Cap

€4,184,912
1.95%

Coinbase xStock Price Yesterday

Yesterday's Low / High
€341.4748 / €342.69485
Yesterday's Open / Close
€341.4748 / €342.69485
Yesterday's Change
2.14%
Yesterday's Volume
€8,869,972.9

Coinbase xStock Price History

7d Low / 7d High
€371.73496 / €403.90172
30d Low / 30d High
€330.5427 / €347.34861
90d Low / 90d High
€327.96386 / €347.34861
52 Week Low / 52 Week High
€317.54418 / €347.34861
All Time HighJul 17, 2025 (0 days ago)
€357.4
2.10%
All Time LowJul 1, 2025 (15 days ago)
€275.82
26.86%

Data provided by Coingecko API

COINX to EUR converter

Coinbase xStock
Coinbase xStockCOINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to EUR)

COINXEUR by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (EUR)

Date
7/16/2025
€332.43131
€0
€347.34861
€332.43131
7/15/2025
€337.965433
€332.43131
€340.695694
€330.5427
7/14/2025
€329.958498
€337.965433
€338.059035
€328.382189
7/13/2025
€329.667089
€329.958498
€330.5993
€327.963861
7/12/2025
€329.17562
€329.667089
€330.061977
€328.393506
7/11/2025
€338.670622
€329.17562
€340.628364
€325.63462
7/10/2025
€319.255018
€338.670622
€338.414782
€317.544179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,568
0.55%
Market Cap€2.36T
Volume€47.35B
2
3,398.01
3.75%
Market Cap€407.74B
Volume€62.71B
3
3.24
8.38%
Market Cap€191.56B
Volume€14.77B
5
716.62
2.18%
Market Cap€104.48B
Volume€2.75B
6
172.89
0.40%
Market Cap€92.57B
Volume€18.32B
8
0.21
2.27%
Market Cap€31.68B
Volume€11.59B

Data provided by Coingecko API

More Cryptocurrencies

3283
0.01
17.21%
Market Cap€1.44M
Volume€90,471
3284
0.0016915
1.42%
Market Cap€1.44M
Volume€8,014
3285
0.06
1.19%
Market Cap€1.57M
Volume€2,144
3287
0.00143602
0.51%
Market Cap€1.43M
Volume€1,014
3288
0.00143422
5.00%
Market Cap€1.43M
Volume€824,919

Data provided by Coingecko API