Цена Coldstack (CLS) Текущая стоимость

Coldstack logo
CLSColdstack
0,013602+ 0.11%
Рыночная капитализация
€248 723
0.73%
Объём (сутки)
2
0.37%
В обращении
18 181 241 CLS
Дата эмиссии
-

Data provided by Coingecko API

CLS Статистика цены

Coldstack Цена сегодня

Coldstack Цена
€0,01360209

Изменение цены

€0,00001431
0.11%
24ч. мин. / 24ч. макс.
€0,0135388 / €0,01368022

Объем

€2,12
0.37%
Объем / Рыночная капитализация
0,0000085235382
Доминирование
0,0000073836723%
Рейтинг
#5874

Coldstack Предложение

В обращении
18 181 241,122 CLS
Общее предложение
49 763 520 CLS
Максимальное предложение
50 000 000 CLS

Coldstack Рыночная капитализация

Рыночная капитализация
€248 723
0.73%

Разбавленная рыночная капитализация

€680 776
0.84%

Coldstack Цена вчера

Вчерашняя мин. / макс цена
€0,013541358 / €0,013592
Вчерашняя цена открытия / закрытия
€0,013592 / €0,013541358
Вчерашнее изменение цены
0.26%
Вчерашний объем
€82,424566

Coldstack История цены

Мин. / макс цена за 7 дней
€0,015872803 / €0,017543732
Мин. / максцена за 30 дней
€0,013541358 / €0,013986647
Мин. / макс цена за 90 дней
€0,013541358 / €0,014437405
Мин. / макс цена за 52 недели
€0,013541358 / €0,015314701
Исторический макс.май 15, 2021 (4 лет назад)
€5,32
99.74%
Исторический мин.сент. 5, 2025 (1 дней назад)
€0,01351897
0.55%

Data provided by Coingecko API

Конвертер CLS EUR

Coldstack
ColdstackCLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coldstack в реальном времени (CLS к EUR)

    CLSEUR от TradingView

    Coldstack обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coldstack (EUR)

    Дата
    05.09.2025
    €0,013691
    €0
    €0,013987
    €0,013541
    03.09.2025
    €0,014421
    €0
    €0,014423
    €0,013681
    02.09.2025
    €0,01372
    €0,014421
    €0,014437
    €0,013693
    01.09.2025
    €0,013742
    €0,01372
    €0,014292
    €0,013617
    31.08.2025
    €0,013871
    €0,013742
    €0,015014
    €0,013717
    30.08.2025
    €0,014191
    €0,013871
    €0,015315
    €0,013714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 16 seconds

    Explore Our Other Products for CLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 253
    0.45%
    Капитализация€2,2T
    Объём€19,41B
    2
    4 283,1
    0.65%
    Капитализация€516,99B
    Объём€13,9B
    4
    2,81
    0.38%
    Капитализация€167,53B
    Объём€1,82B
    5
    861,2
    1.30%
    Капитализация€119,87B
    Объём€894,56M
    6
    200,98
    1.51%
    Капитализация€108,69B
    Объём€2,98B
    9
    0,22
    0.66%
    Капитализация€32,73B
    Объём€1,05B

    Data provided by Coingecko API

    Больше криптовалют

    5872
    0,83
    0.20%
    Капитализация€249 015
    Объём€16 196
    5873
    0,00033045
    1.30%
    Капитализация€248 819
    Объём€179
    5876
    0,00000349
    0.73%
    Капитализация€248 769
    Объём€591
    5875
    0,00024861
    4.61%
    Капитализация€248 625
    Объём€1 506
    5877
    0,00006162
    0.70%
    Капитализация€248 277
    Объём€144

    Data provided by Coingecko API