Coldstack (CLS) Canlı Fiyat

Coldstack logo
CLSColdstack
0,014227 -11.11%
Piyasa değeri
€258.722
11.06%
Hacim (24s)
9.611
0.01%
Dolaşımdaki miktar
18.181.241 CLS
Yayın tarihi
-

Data provided by Coingecko API

CLS Fiyat İstatistikleri

Fiyat / Coldstack Fiyatı Bugün

Coldstack Fiyatı
€0,0142274

Fiyat Değişimi

€-0,0017773612
11.11%
24s Düşük / 24s Yüksek
€0,01422743 / €0,01615155

Alım Satım Hacmi

€9.611,19
0.01%
Hacim / Piyasa Değeri
0,037148716
Piyasa hakimiyeti
0,0000075559807%
Piyasa sıralaması
#5815

Coldstack Arzı

Daloşımdaki Arz
18.181.241,122 CLS
Toplam Arz
49.763.520 CLS
Maks Arz
50.000.000 CLS

Coldstack piyasa değeri

Piyasa Değeri
€258.722
11.06%

Tamamen Seyreltilmiş
Piyasa değeri

€708.144

Dünkü Coldstack Fiyatı

Dünkü Düşük / Yüksek
€0,014229484 / €0,014231435
Dünkü Açılış / Kapanış
€0,014231435 / €0,014229484
Dünkü Değişim
0.02%
Dünkü Hacim
€9.728,9741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016802993 / €0,019369679
30g Düşük/30g Yüksek
€0,014229484 / €0,016130953
90g Düşük/90g Yüksek
€0,014229484 / €0,016130953
52 Hafta Düşük / 52 Hafta Yüksek
€0,014229484 / €0,016677623
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
€5,32
99.73%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
€0,01422743
0.02%

Data provided by Coingecko API

CLS'den EUR'ye Dönüştürücü

Coldstack
ColdstackCLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coldstack Fiyat Tablosu (CLS'den EUR'ye)

    CLSEUR TradingView tarafından

    Coldstack Borsaları

    Instant crypto to crypto exchange coming soon!

    Coldstack Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,015998
    €0
    €0,016131
    €0,014229
    27.08.2025
    €0,015888
    €0,015998
    €0,016127
    €0,015778
    26.08.2025
    €0,015757
    €0,015888
    €0,015957
    €0,015338
    25.08.2025
    €0,016142
    €0,015757
    €0,016142
    €0,015699
    24.08.2025
    €0,015925
    €0,016142
    €0,01618
    €0,015925
    23.08.2025
    €0,016119
    €0,015925
    €0,016122
    €0,015927
    22.08.2025
    €0,016657
    €0,016119
    €0,016678
    €0,014472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 51 saniye

    Explore Our Other Products for CLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.494
    1.03%
    Piyasa değeri€2,24T
    Hacim€34,19B
    2
    4.505,07
    0.16%
    Piyasa değeri€544,53B
    Hacim€29,62B
    3
    2,97
    0.03%
    Piyasa değeri€176,42B
    Hacim€5,61B
    5
    873,86
    2.14%
    Piyasa değeri€121,64B
    Hacim€1,65B
    6
    214,61
    5.62%
    Piyasa değeri€115,99B
    Hacim€11,88B
    9
    0,22
    2.44%
    Piyasa değeri€33,81B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5813
    0,00000062
    2.28%
    Piyasa değeri€259.240
    Hacim€1.822
    5814
    0,00026014
    1.71%
    Piyasa değeri€260.137
    Hacim€99
    Piyasa değeri€258.910
    Hacim€4.371
    Piyasa değeri€258.614
    Hacim€140
    5817
    0,00025733
    8.33%
    Piyasa değeri€258.569
    Hacim€2.747

    Data provided by Coingecko API