Цена StablR USD (USDR) Текущая стоимость

StablR USD logo
USDRStablR USD
INR 88,13 -0.03%
Рыночная капитализация
INR 776,09M
0.02%
Объём (сутки)
INR 2 907 777 000
2.94%
В обращении
8 805 738 USDR
Дата эмиссии
-

Data provided by Coingecko API

USDR Статистика цены

StablR USD Цена сегодня

StablR USD Цена
INR 88,13

Изменение цены

INR -0,022417747
0.03%
24ч. мин. / 24ч. макс.
INR 88,11 / INR 88,17

Объем

INR 2 907 777 000
2.94%
Объем / Рыночная капитализация
3,746701
Доминирование
0,00022198718%
Рейтинг
#1867

StablR USD Предложение

В обращении
8 805 737,68 USDR
Общее предложение
8 805 737,68 USDR
Максимальное предложение
0 USDR

StablR USD Рыночная капитализация

Рыночная капитализация
INR 776 089 940
0.02%

Разбавленная рыночная капитализация

INR 776 089 940
0.02%

StablR USD Цена вчера

Вчерашняя мин. / макс цена
INR 88,143594 / INR 88,152383
Вчерашняя цена открытия / закрытия
INR 88,152383 / INR 88,143594
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 3 076 602 900

StablR USD История цены

Мин. / макс цена за 7 дней
INR 0,99947075 / INR 1,0002607
Мин. / максцена за 30 дней
INR 88,125459 / INR 88,190272
Мин. / макс цена за 90 дней
INR 87,527612 / INR 88,257375
Мин. / макс цена за 52 недели
INR 87,287113 / INR 88,257375
Исторический макс.март 4, 2025 (5 месяцев назад)
INR 91,78
3.98%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 76,44
15.29%

Data provided by Coingecko API

Конвертер USDR INR

StablR USD
StablR USDUSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StablR USD в реальном времени (USDR к INR)

    USDRINR от TradingView

    StablR USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StablR USD (INR)

    Дата
    30.08.2025
    INR 88,162187
    INR 0
    INR 88,162498
    INR 88,125459
    29.08.2025
    INR 87,546491
    INR 88,162187
    INR 88,257375
    INR 87,546491
    28.08.2025
    INR 87,637486
    INR 87,546491
    INR 87,650183
    INR 87,527612
    27.08.2025
    INR 87,621236
    INR 87,637486
    INR 87,832098
    INR 87,607614
    26.08.2025
    INR 87,595181
    INR 87,621236
    INR 87,751668
    INR 87,567846
    25.08.2025
    INR 87,307333
    INR 87,595181
    INR 87,623341
    INR 87,287113
    24.08.2025
    INR 87,299872
    INR 87,307333
    INR 87,320387
    INR 87,294708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 20 minutes undefined 54 seconds

    Explore Our Other Products for USDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 429
    0.16%
    КапитализацияINR 2,16T
    ОбъёмINR 22,32B
    2
    INR 4 457,15
    1.54%
    КапитализацияINR 538,37B
    ОбъёмINR 18,37B
    3
    INR 2,82
    0.60%
    КапитализацияINR 168B
    ОбъёмINR 3,17B
    5
    INR 857,86
    0.23%
    КапитализацияINR 119,45B
    ОбъёмINR 737,51M
    6
    INR 203,54
    0.65%
    КапитализацияINR 110,2B
    ОбъёмINR 5,34B
    9
    INR 0,216831
    0.60%
    КапитализацияINR 32,72B
    ОбъёмINR 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    1863
    INR 75 053
    0.94%
    КапитализацияINR 781,44M
    ОбъёмINR 446 259
    1864
    INR 6,92
    0.47%
    КапитализацияINR 781,23M
    ОбъёмINR 243 915
    1865
    INR 68,1
    2.86%
    КапитализацияINR 777,87M
    ОбъёмINR 7,48M
    1868
    КапитализацияINR 776,07M
    ОбъёмINR 152,42M
    1869
    INR 0,253765
    4.14%
    КапитализацияINR 772,82M
    ОбъёмINR 58,57M

    Data provided by Coingecko API