Цена Consumer Club (CLUB) Текущая стоимость

Consumer Club logo
CLUBConsumer Club
0,000132 -15.23%
Рыночная капитализация
€132 132
15.44%
Объём (сутки)
7 022
23.91%
В обращении
999 987 100 CLUB
Дата эмиссии
-

Data provided by Coingecko API

CLUB Статистика цены

Consumer Club Цена сегодня

Consumer Club Цена
€0,00013246

Изменение цены

€-0,000023799729
15.23%
24ч. мин. / 24ч. макс.
€0,00012499 / €0,00016078

Объем

€7 021,54
23.91%
Объем / Рыночная капитализация
0,053140345
Доминирование
0,0000038589175%
Рейтинг
#6763

Consumer Club Предложение

В обращении
999 987 094,743 CLUB
Общее предложение
999 987 094,743 CLUB
Максимальное предложение
1 000 000 000 CLUB

Consumer Club Рыночная капитализация

Рыночная капитализация
€132 132
15.44%

Разбавленная рыночная капитализация

€132 132
13.99%

Consumer Club Цена вчера

Вчерашняя мин. / макс цена
€0,00014900698 / €0,00015825886
Вчерашняя цена открытия / закрытия
€0,00014900698 / €0,00015825886
Вчерашнее изменение цены
13.78%
Вчерашний объем
€2 545,0978

Consumer Club История цены

Мин. / макс цена за 7 дней
€0,00014299373 / €0,00028340444
Мин. / максцена за 30 дней
€0,00014309987 / €0,00016047881
Мин. / макс цена за 90 дней
€0,00014309987 / €0,0002424644
Мин. / макс цена за 52 недели
€0,00012291112 / €0,0002424644
Исторический макс.июль 23, 2025 (1 месяцев назад)
€0,00096228
86.27%
Исторический мин.авг. 15, 2025 (16 дней назад)
€0,0001082
22.12%

Data provided by Coingecko API

Конвертер CLUB EUR

Consumer Club
Consumer ClubCLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Consumer Club в реальном времени (CLUB к EUR)

    CLUBEUR от TradingView

    Consumer Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Consumer Club (EUR)

    Дата
    31.08.2025
    €0,000151
    €0
    €0,00016
    €0,000145
    30.08.2025
    €0,000153
    €0,000151
    €0,00016
    €0,000143
    29.08.2025
    €0,000228
    €0,000153
    €0,000241
    €0,000151
    28.08.2025
    €0,000147
    €0,000228
    €0,000242
    €0,000144
    27.08.2025
    €0,000143
    €0,000147
    €0,000171
    €0,000123
    26.08.2025
    €0,000136
    €0,000143
    €0,00015
    €0,000129
    25.08.2025
    €0,000159
    €0,000136
    €0,000171
    €0,000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 17 seconds

    Explore Our Other Products for CLUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 223
    0.55%
    Капитализация€2,18T
    Объём€37,97B
    2
    4 390,5
    1.94%
    Капитализация€530,19B
    Объём€26,46B
    4
    2,77
    1.68%
    Капитализация€164,98B
    Объём€6,81B
    5
    850,99
    1.15%
    Капитализация€118,46B
    Объём€1,42B
    6
    200,24
    2.04%
    Капитализация€108,48B
    Объём€6,84B
    9
    0,22
    0.95%
    Капитализация€32,51B
    Объём€2,1B

    Data provided by Coingecko API

    Больше криптовалют

    6757
    0,02
    3.12%
    Капитализация€132 438
    Объём€699
    6761
    0,00254271
    13.87%
    Капитализация€132 127
    Объём€471 384
    6762
    0,00190544
    3.36%
    Капитализация€132 092
    Объём€6 718
    6764
    0,00016354
    0.19%
    Капитализация€131 976
    Объём€43
    6765
    0,00018802
    2.27%
    Капитализация€131 823
    Объём€151

    Data provided by Coingecko API