Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
0.000092+ 10.58%
Market Cap
€92,027
10.58%
Volume (24)
730
0.79%
Circulating Supply
999,975,580 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
€0.00009203

Price Change

€0.0000088
10.58%
24h Low / 24h High
€0.00008217 / €0.00009194

Trading Volume

€729.6
0.79%
Volume / Market Cap
0.0079281081
Market Dominance
0.0000027410894%
Market Rank
#7363

Consumer Club Supply

Circulating Supply
999,975,575.107 CLUB
Total Supply
999,975,575.107 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
€92,027
10.58%

Fully Diluted
Market Cap

€92,027
2.63%

Consumer Club Price Yesterday

Yesterday's Low / High
€0.000089319853 / €0.000090025942
Yesterday's Open / Close
€0.000090025942 / €0.000089319853
Yesterday's Change
2.63%
Yesterday's Volume
€1,028.1985

Consumer Club Price History

7d Low / 7d High
€0.000093948646 / €0.00012217729
30d Low / 30d High
€0.000082315095 / €0.000090479761
90d Low / 90d High
€0.000079521422 / €0.000095303626
52 Week Low / 52 Week High
€0.000079521422 / €0.0001039984
All Time HighJul 23, 2025 (2 months ago)
€0.00096228
90.45%
All Time LowSep 23, 2025 (3 days ago)
€0.00007952
15.61%

Data provided by Coingecko API

CLUB to EUR converter

Consumer Club
Consumer ClubCLUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Consumer Club Price Chart (CLUB to EUR)

CLUBEUR by TradingView

Consumer Club Exchanges

Instant crypto to crypto exchange coming soon!

Consumer Club Historical Price Data (EUR)

Date
9/26/2025
€0.000087
€0
€0.00009
€0.000082
9/25/2025
€0.000095
€0.000087
€0.000095
€0.000084
9/24/2025
€0.00009
€0.000095
€0.000095
€0.000086
9/23/2025
€0.000092
€0.00009
€0.000092
€0.00008
9/22/2025
€0.000098
€0.000092
€0.000098
€0.000088
9/21/2025
€0.000103
€0.000098
€0.000104
€0.000099
9/20/2025
€0.000097
€0.000103
€0.000104
€0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 37 minutes and 41 seconds

Explore Our Other Products for CLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,360
0.05%
Market Cap€2.18T
Volume€33.98B
2
4,021.23
1.91%
Market Cap€485.85B
Volume€26.35B
4
2.78
1.57%
Market Cap€166.62B
Volume€4.37B
5
978.54
3.71%
Market Cap€136.35B
Volume€1.85B
6
203.32
3.69%
Market Cap€110.52B
Volume€6.85B
9
0.23
1.60%
Market Cap€34.81B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

7360
0.00019511
4.77%
Market Cap€92,391
Volume€14,680
7361
0.00009374
9.48%
Market Cap€92,333
Volume€8,261
7385
0.00000009
2.34%
Market Cap€92,300
Volume€10,347
7365
0.00000022
0.04%
Market Cap€91,925
Volume€204
7372
0.00009192
0.01%
Market Cap€91,923
Volume€1,057

Data provided by Coingecko API