Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
0.000132 -8.81%
Market Cap
€132,057
12.56%
Volume (24)
7,045
0.64%
Circulating Supply
999,987,100 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
€0.0001321

Price Change

€-0.000012754735
8.81%
24h Low / 24h High
€0.00012405 / €0.00014655

Trading Volume

€7,044.97
0.64%
Volume / Market Cap
0.053347948
Market Dominance
0.0000038567271%
Market Rank
#6739

Consumer Club Supply

Circulating Supply
999,987,094.743 CLUB
Total Supply
999,987,094.743 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
€132,057
12.56%

Fully Diluted
Market Cap

€132,057
2.67%

Consumer Club Price Yesterday

Yesterday's Low / High
€0.00012821028 / €0.00012902609
Yesterday's Open / Close
€0.00012902609 / €0.00012821028
Yesterday's Change
2.71%
Yesterday's Volume
€6,674.0924

Consumer Club Price History

7d Low / 7d High
€0.00014299373 / €0.00028340444
30d Low / 30d High
€0.00012490359 / €0.00015825886
90d Low / 90d High
€0.00012490359 / €0.00020446911
52 Week Low / 52 Week High
€0.00012291112 / €0.0002424644
All Time HighJul 23, 2025 (1 months ago)
€0.00096228
86.35%
All Time LowAug 15, 2025 (17 days ago)
€0.0001082
21.41%

Data provided by Coingecko API

CLUB to EUR converter

Consumer Club
Consumer ClubCLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Consumer Club Price Chart (CLUB to EUR)

    CLUBEUR by TradingView

    Consumer Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Consumer Club Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000147
    €0
    €0.000151
    €0.000125
    8/31/2025
    €0.000151
    €0.000147
    €0.00016
    €0.000145
    8/30/2025
    €0.000153
    €0.000151
    €0.00016
    €0.000143
    8/29/2025
    €0.000228
    €0.000153
    €0.000241
    €0.000151
    8/28/2025
    €0.000147
    €0.000228
    €0.000242
    €0.000144
    8/27/2025
    €0.000143
    €0.000147
    €0.000171
    €0.000123
    8/26/2025
    €0.000136
    €0.000143
    €0.00015
    €0.000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 53 minutes and 13 seconds

    Explore Our Other Products for CLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,451
    1.19%
    Market Cap€2.18T
    Volume€42.43B
    2
    4,327.99
    2.03%
    Market Cap€521.81B
    Volume€31.2B
    4
    2.77
    0.23%
    Market Cap€164.57B
    Volume€7.7B
    5
    849.6
    1.47%
    Market Cap€118.21B
    Volume€1.61B
    6
    199.43
    0.78%
    Market Cap€107.79B
    Volume€7.19B
    10
    0.21
    0.73%
    Market Cap€31.76B
    Volume€2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6731
    0.00132963
    1.47%
    Market Cap€132,939
    Volume€138
    6728
    187.59
    0.04%
    Market Cap€132,921
    Volume€12,832
    6729
    Market Cap€132,873
    Volume€44
    6732
    0.00001323
    2.26%
    Market Cap€132,562
    Volume€114
    Market Cap€132,389
    Volume€128

    Data provided by Coingecko API