Consumer Club (CLUB) Valor actual

Consumer Club logo
CLUBConsumer Club
0,000139+ 6.95%
Capitalización de Mercado
€138.676
7.61%
Volumen (24)
4360
0.64%
Suministro circulante
999.987.100 CLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLUB

Precio de hoy de Consumer Club

Precio de Consumer Club
€0,00013876

Cambio de precio en

€0,00000902
6.95%
Mínimo/máximo en 24 h
€0,00012405 / €0,00014383

Volumen de trading en

€4360,01
0.64%
Volumen/capitalización de mercado
0,031440264
Dominancia en el mercado
0,0000040500351%
Rango en el mercado
#6685

Suministro de Consumer Club

Suministro circulante
999.987.094,743 CLUB
Suministro total
999.987.094,743 CLUB
Suministro máximo
1.000.000.000 CLUB

Capitalización de mercado de Consumer Club

Capitalización de Mercado
€138.676
7.61%

Capitalización de mercado
completamente diluida

€138.676
7.82%

Precio de ayer de Consumer Club

Mínimo/máximo de ayer
€0,00012821028 / €0,00012902609
Apertura/cierre de ayer
€0,00012902609 / €0,00012821028
Cambio de ayer
7.89%
Volumen de ayer
€6674,0924

Historial de precios de Consumer Club

Mínimo/máximo en 7 días
€0,00014299373 / €0,00028340444
Mínimo/máximo en 30 días
€0,00012490359 / €0,00015825886
Mínimo/máximo en 90 días
€0,00012490359 / €0,00020446911
Mínimo/máximo en 52 semanas
€0,00012291112 / €0,0002424644
Máximo históricojul 23, 2025 (1 months ago)
€0,00096228
85.55%
All Time Lowago 15, 2025 (17 days ago)
€0,0001082
28.48%

Data provided by Coingecko API

Conversor de CLUB a EUR

Consumer Club
Consumer ClubCLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Consumer Club a Euro en tiempo real (CLUB a EUR)

    CLUBEUR by TradingView

    Consumer Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Consumer Club Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000147
    €0
    €0,000151
    €0,000125
    31/8/2025
    €0,000151
    €0,000147
    €0,00016
    €0,000145
    30/8/2025
    €0,000153
    €0,000151
    €0,00016
    €0,000143
    29/8/2025
    €0,000228
    €0,000153
    €0,000241
    €0,000151
    28/8/2025
    €0,000147
    €0,000228
    €0,000242
    €0,000144
    27/8/2025
    €0,000143
    €0,000147
    €0,000171
    €0,000123
    26/8/2025
    €0,000136
    €0,000143
    €0,00015
    €0,000129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 17 minutes and 54 seconds

    Explore Our Other Products for CLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.189
    1.35%
    Capitalización de Mercado€2,2T
    Volumen€42,74B
    2
    4389,57
    0.77%
    Capitalización de Mercado€530,46B
    Volumen€30,62B
    4
    2,8
    1.59%
    Capitalización de Mercado€166,54B
    Volumen€7,04B
    5
    854,92
    0.89%
    Capitalización de Mercado€119,01B
    Volumen€1,49B
    6
    203,02
    1.22%
    Capitalización de Mercado€109,9B
    Volumen€6,9B
    10
    0,21
    0.16%
    Capitalización de Mercado€32,17B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6682
    0,00013986
    2.42%
    Capitalización de Mercado€139.087
    Volumen€1143
    6683
    0,0001389
    20.78%
    Capitalización de Mercado€138.899
    Volumen€5336
    6684
    0,00022313
    27.03%
    Capitalización de Mercado€138.812
    Volumen€12.983
    Capitalización de Mercado€138.669
    Volumen€276
    6687
    0,00019815
    0.56%
    Capitalización de Mercado€137.931
    Volumen€10

    Data provided by Coingecko API