Consumer Club (CLUB) Valor real atual

Consumer Club logo
CLUBConsumer Club
0,000139 -0.08%
Capitalização de mercado
€138 978
0.09%
Volume (24)
11 659
0.06%
Fornecimento em circulação
999 987 090 CLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLUB

Consumer Club Preço hoje

Consumer Club Preço
€0,00013901

Alteração de preço

€<0.000001
0.08%
24h Baixo / 24h Alto
€0,00013209 / €0,00015735

Volume

€11 658,62
0.06%
Volume / Limite de mercado
0,083888241
Dominio de mercado
0,0000041257463%
Posição de mercado
#6739

Fornecimento de Consumer Club

Fornecimento em circulação
999 987 093,761 CLUB
Fornecimento total
999 987 093,761 CLUB
Fornecimento máximo
1 000 000 000 CLUB

Consumer Club Capitalização de mercado

Capitalização de mercado
€138 978
0.09%

Totalmente diluído
Limite de mercado

€138 978
5.91%

Consumer Club Preço Ontem

Baixa / Alta de ontem
€0,00014719141 / €0,00014824075
Abertura / Fecho de Ontem
€0,00014824075 / €0,00014719141
A mudança de ontem
5.89%
Volume de ontem
€13 254,059

Histórico do preço do Consumer Club

7 dias Baixa / 7 dias Alta
€0,00013870924 / €0,00028340444
30 dias Baixa / 30 dias Alta
€0,00011915041 / €0,00015647271
90 dias Baixa / 90 dias Alta
€0,00011915041 / €0,00016047881
52 Semana Baixa / 52 Semana Alta
€0,00011915041 / €0,0002424644
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,00096228
85.47%
Baixa de todos os temposEost 15, 2025 (19 dias atrás)
€0,0001082
29.24%

Data provided by Coingecko API

CLUB para EUR

Consumer Club
Consumer ClubCLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Consumer Club para Euro Gráfico de Preço (CLUB para EUR)

    CLUBEUR de TradingView

    Consumer Club Trocas

    Instant crypto to crypto exchange coming soon!

    Consumer Club Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000122
    €0
    €0,000156
    €0,000122
    02/09/2025
    €0,00013
    €0,000122
    €0,00014
    €0,000119
    01/09/2025
    €0,000147
    €0,00013
    €0,000151
    €0,000125
    31/08/2025
    €0,000151
    €0,000147
    €0,00016
    €0,000145
    30/08/2025
    €0,000153
    €0,000151
    €0,00016
    €0,000143
    29/08/2025
    €0,000228
    €0,000153
    €0,000241
    €0,000151
    28/08/2025
    €0,000147
    €0,000228
    €0,000242
    €0,000144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 30 segundoss

    Explore Our Other Products for CLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 806
    0.22%
    Capitalização de mercado€2,21T
    Volume€36,41B
    2
    4 381,6
    1.42%
    Capitalização de mercado€528,35B
    Volume€32,05B
    3
    2,84
    0.20%
    Capitalização de mercado€168,98B
    Volume€4,51B
    5
    848,25
    0.60%
    Capitalização de mercado€118,01B
    Volume€969,55M
    6
    207,42
    0.93%
    Capitalização de mercado€112,08B
    Volume€5,8B
    9
    0,22
    0.17%
    Capitalização de mercado€32,46B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6736
    0,00263807
    0%
    Capitalização de mercado€139 563
    Volume€11
    6737
    0,00013929
    4.28%
    Capitalização de mercado€139 288
    Volume€17 854
    6738
    0,00000018
    0%
    Capitalização de mercado€138 910
    Volume€28
    6740
    0,00389595
    2.16%
    Capitalização de mercado€138 959
    Volume€16 958
    6741
    0,00021079
    0.38%
    Capitalização de mercado€138 960
    Volume€13

    Data provided by Coingecko API