Цена Consumer Club (CLUB) Текущая стоимость

Consumer Club logo
CLUBConsumer Club
BRL 0,001001+ 20.34%
Рыночная капитализация
BRL 1M
20.66%
Объём (сутки)
BRL 101 398
2.46%
В обращении
999 987 090 CLUB
Дата эмиссии
-

Data provided by Coingecko API

CLUB Статистика цены

Consumer Club Цена сегодня

Consumer Club Цена
BRL 0,0010011

Изменение цены

BRL 0,00016921
20.34%
24ч. мин. / 24ч. макс.
BRL 0,0007543 / BRL 0,00100229

Объем

BRL 101 398
2.46%
Объем / Рыночная капитализация
0,10123764
Доминирование
0,0000046625836%
Рейтинг
#6575

Consumer Club Предложение

В обращении
999 987 093,761 CLUB
Общее предложение
999 987 093,761 CLUB
Максимальное предложение
1 000 000 000 CLUB

Consumer Club Рыночная капитализация

Рыночная капитализация
BRL 1 001 584
20.66%

Разбавленная рыночная капитализация

BRL 1 001 584
28.92%

Consumer Club Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00075844828 / BRL 0,00079542019
Вчерашняя цена открытия / закрытия
BRL 0,00079542019 / BRL 0,00075844828
Вчерашнее изменение цены
28.85%
Вчерашний объем
BRL 54 766,359

Consumer Club История цены

Мин. / макс цена за 7 дней
BRL 0,00013870924 / BRL 0,00028340444
Мин. / максцена за 30 дней
BRL 0,00075844828 / BRL 0,00088885286
Мин. / макс цена за 90 дней
BRL 0,00075844828 / BRL 0,0010132467
Мин. / макс цена за 52 недели
BRL 0,00075844828 / BRL 0,0015325092
Исторический макс.июль 23, 2025 (1 месяцев назад)
BRL 0,00628612
84.07%
Исторический мин.авг. 15, 2025 (19 дней назад)
BRL 0,00068335
46.57%

Data provided by Coingecko API

Конвертер CLUB BRL

Consumer Club
Consumer ClubCLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Consumer Club в реальном времени (CLUB к BRL)

    CLUBBRL от TradingView

    Consumer Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Consumer Club (BRL)

    Дата
    02.09.2025
    BRL 0,000829
    BRL 0
    BRL 0,000889
    BRL 0,000758
    01.09.2025
    BRL 0,000931
    BRL 0,000829
    BRL 0,00096
    BRL 0,000796
    31.08.2025
    BRL 0,000959
    BRL 0,000931
    BRL 0,001006
    BRL 0,000919
    30.08.2025
    BRL 0,000969
    BRL 0,000959
    BRL 0,001013
    BRL 0,000908
    29.08.2025
    BRL 0,001444
    BRL 0,000969
    BRL 0,001525
    BRL 0,000959
    28.08.2025
    BRL 0,000926
    BRL 0,001444
    BRL 0,001533
    BRL 0,000907
    27.08.2025
    BRL 0,000904
    BRL 0,000926
    BRL 0,001078
    BRL 0,000777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 48 seconds

    Explore Our Other Products for CLUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 478
    1.70%
    КапитализацияBRL 2,24T
    ОбъёмBRL 39,05B
    2
    BRL 4 474,82
    4.37%
    КапитализацияBRL 540,23B
    ОбъёмBRL 32,22B
    3
    BRL 2,86
    2.29%
    КапитализацияBRL 170,35B
    ОбъёмBRL 4,89B
    5
    BRL 860,12
    1.21%
    КапитализацияBRL 119,68B
    ОбъёмBRL 846,25M
    6
    BRL 210,99
    3.41%
    КапитализацияBRL 114,07B
    ОбъёмBRL 7,92B
    9
    BRL 0,22
    3.78%
    КапитализацияBRL 33,08B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    6572
    BRL 0,00232924
    7.30%
    КапитализацияBRL 1M
    ОбъёмBRL 17 121
    КапитализацияBRL 999 480
    ОбъёмBRL 81
    6574
    BRL 0,00200053
    38.13%
    КапитализацияBRL 1M
    ОбъёмBRL 53 615
    6576
    BRL 0,11
    0.04%
    КапитализацияBRL 1M
    ОбъёмBRL 2 342
    6577
    BRL 0,00100052
    1.79%
    КапитализацияBRL 1M
    ОбъёмBRL 3 801

    Data provided by Coingecko API