Цена contract address (Meme) (CA) Текущая стоимость

contract address (Meme) logo
CAcontract address (Meme)
GBP 0,000022 0.00%
Рыночная капитализация
GBP 21 364
0%
Объём (сутки)
GBP 7
1.25%
В обращении
993 000 440 CA
Дата эмиссии
-

Data provided by Coingecko API

CA Статистика цены

contract address (Meme) Цена сегодня

contract address (Meme) Цена
GBP 0,00002152

Объем

GBP 6,59
1.25%
Объем / Рыночная капитализация
0,00030846283
Доминирование
<0.000001%
Рейтинг
#9331

contract address (Meme) Предложение

В обращении
993 000 440 CA
Общее предложение
993 000 440 CA
Максимальное предложение
993 000 439,81 CA

contract address (Meme) Рыночная капитализация

Рыночная капитализация
GBP 21 364

Разбавленная рыночная капитализация

GBP 21 364
0.62%

contract address (Meme) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000021248726 / GBP 0,000021515068
Вчерашняя цена открытия / закрытия
GBP 0,000021515068 / GBP 0,000021248726
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 6,5910196

contract address (Meme) История цены

Мин. / макс цена за 7 дней
GBP 0,000025709147 / GBP 0,000029058238
Мин. / максцена за 30 дней
GBP 0,000020935133 / GBP 0,000021515068
Мин. / макс цена за 90 дней
GBP 0,000019067086 / GBP 0,000021515068
Мин. / макс цена за 52 недели
GBP 0,000019067086 / GBP 0,000021515068
Исторический макс.дек. 27, 2023 (1 лет назад)
GBP 0,00427501
99.50%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00001293
66.41%

Data provided by Coingecko API

Конвертер CA GBP

contract address (Meme)
contract address (Meme)CA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости contract address (Meme) в реальном времени (CA к GBP)

    CAGBP от TradingView

    contract address (Meme) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на contract address (Meme) (GBP)

    Дата
    28.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021
    27.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    26.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 0 seconds

    Explore Our Other Products for CA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 780
    0.14%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,46B
    2
    GBP 4 318,13
    3.60%
    КапитализацияGBP 521,74B
    ОбъёмGBP 27,27B
    4
    GBP 2,72
    3.06%
    КапитализацияGBP 162,1B
    ОбъёмGBP 7,17B
    5
    GBP 844,44
    2.41%
    КапитализацияGBP 117,6B
    ОбъёмGBP 1,47B
    6
    GBP 197,77
    3.50%
    КапитализацияGBP 106,96B
    ОбъёмGBP 6,88B
    9
    GBP 0,210752
    3.22%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    9328
    КапитализацияGBP 21 425
    ОбъёмGBP 1
    9329
    GBP 0,0000214
    2.74%
    КапитализацияGBP 21 388
    ОбъёмGBP 1
    9330
    GBP 0,00002793
    0%
    КапитализацияGBP 21 376
    ОбъёмGBP 17
    9332
    GBP 0,00002147
    0%
    КапитализацияGBP 21 355
    ОбъёмGBP 65
    9333
    GBP 0,00002132
    5.08%
    КапитализацияGBP 21 294
    ОбъёмGBP 8

    Data provided by Coingecko API