contract address (Meme) (CA) Canlı Fiyat

contract address (Meme) logo
CAcontract address (Meme)
GBP 0,00002+ 0.54%
Piyasa değeri
GBP 20.319
0.03%
Hacim (24s)
GBP 61
0.01%
Dolaşımdaki miktar
993.000.440 CA
Yayın tarihi
-

Data provided by Coingecko API

CA Fiyat İstatistikleri

Fiyat / contract address (Meme) Fiyatı Bugün

contract address (Meme) Fiyatı
GBP 0,00002046

Fiyat Değişimi

GBP <0.000001
0.54%
24s Düşük / 24s Yüksek
GBP 0,00002035 / GBP 0,00002057

Alım Satım Hacmi

GBP 61,39
0.01%
Hacim / Piyasa Değeri
0,0030213101
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9578

contract address (Meme) Arzı

Daloşımdaki Arz
993.000.440 CA
Toplam Arz
993.000.440 CA
Maks Arz
993.000.439,81 CA

contract address (Meme) piyasa değeri

Piyasa Değeri
GBP 20.319
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.319
0.59%

Dünkü contract address (Meme) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020341254 / GBP 0,000020342409
Dünkü Açılış / Kapanış
GBP 0,000020342409 / GBP 0,000020341254
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 128,26329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000026745507 / GBP 0,000027525224
30g Düşük/30g Yüksek
GBP 0,000019755917 / GBP 0,000020345875
90g Düşük/90g Yüksek
GBP 0,000019755917 / GBP 0,000020345875
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019755917 / GBP 0,000020345875
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
GBP 0,00427501
99.52%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00001293
58.40%

Data provided by Coingecko API

CA'den GBP'ye Dönüştürücü

contract address (Meme)
contract address (Meme)CA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı contract address (Meme) Fiyat Tablosu (CA'den GBP'ye)

    CAGBP TradingView tarafından

    contract address (Meme) Borsaları

    Instant crypto to crypto exchange coming soon!

    contract address (Meme) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for CA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.287
    1.48%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,17B
    2
    GBP 4.413,93
    0.13%
    Piyasa değeriGBP 532,38B
    HacimGBP 31,4B
    3
    GBP 2,84
    0.27%
    Piyasa değeriGBP 168,89B
    HacimGBP 4,59B
    5
    GBP 850,01
    0.14%
    Piyasa değeriGBP 118,33B
    HacimGBP 818,89M
    6
    GBP 206,09
    0.80%
    Piyasa değeriGBP 111,48B
    HacimGBP 5,85B
    9
    GBP 0,216386
    0.25%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9577
    GBP 0,00000021
    0%
    Piyasa değeriGBP 20.407
    HacimGBP 39
    9579
    GBP 0,00002037
    1.06%
    Piyasa değeriGBP 20.367
    HacimGBP 14
    9580
    GBP 0,00032563
    0%
    Piyasa değeriGBP 20.445
    HacimGBP 43
    9581
    GBP 0,00002032
    1.33%
    Piyasa değeriGBP 20.308
    HacimGBP 10
    9582
    Piyasa değeriGBP 20.307
    HacimGBP 32

    Data provided by Coingecko API