contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
GBP 0.000069 -13.16%
Market Cap
GBP 68,220
13.16%
Volume (24)
GBP 2,198
8.73%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
GBP 0.0000687

Price Change

GBP -0.000010414514
13.16%
24h Low / 24h High
GBP 0.00006562 / GBP 0.0000796

Trading Volume

GBP 2,198.28
8.73%
Volume / Market Cap
0.032223395
Market Dominance
0.0000023696864%
Market Rank
#6658

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
GBP 68,220
13.16%

Fully Diluted
Market Cap

GBP 68,220
2.01%

contract address (Meme) Price Yesterday

Yesterday's Low / High
GBP 0.000069263812 / GBP 0.000070952814
Yesterday's Open / Close
GBP 0.000070952814 / GBP 0.000069263812
Yesterday's Change
2.01%
Yesterday's Volume
GBP 2,481.2514

contract address (Meme) Price History

7d Low / 7d High
GBP 0.000041640521 / GBP 0.00014050311
30d Low / 30d High
GBP 0.000069263812 / GBP 0.00011540293
90d Low / 90d High
GBP 0.000041015103 / GBP 0.00011540293
52 Week Low / 52 Week High
GBP 0.000034056325 / GBP 0.00011540293
All Time HighDec 27, 2023 (1 years ago)
GBP 0.00427501
98.40%
All Time LowSep 16, 2024 (4 months ago)
GBP 0.00002009
239.68%

Data provided by Coingecko API

CA to GBP converter

contract address (Meme)
contract address (Meme)CA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to GBP)

CAGBP by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (GBP)

Date
1/20/2025
GBP 0.00007
GBP 0
GBP 0.000087
GBP 0.000069
1/19/2025
GBP 0.00009
GBP 0.00007
GBP 0.000115
GBP 0.000062
1/18/2025
GBP 0.000048
GBP 0.00009
GBP 0.000063
GBP 0.000042
1/17/2025
GBP 0.000042
GBP 0.000048
GBP 0.000043
GBP 0.000041
1/16/2025
GBP 0.000042
GBP 0.000042
GBP 0.000043
GBP 0.00004
1/15/2025
GBP 0.000041
GBP 0.000042
GBP 0.000042
GBP 0.000034
1/14/2025
GBP 0.000035
GBP 0.000041
GBP 0.000035
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,517
3.06%
Market CapGBP 2.07T
VolumeGBP 112.12B
2
GBP 3,299.74
1.12%
Market CapGBP 398.15B
VolumeGBP 41.49B
3
GBP 3.14
4.61%
Market CapGBP 180.88B
VolumeGBP 14.08B
5
GBP 241.45
5.73%
Market CapGBP 117.65B
VolumeGBP 15.9B
6
GBP 687.13
1.05%
Market CapGBP 100.26B
VolumeGBP 1.53B
7
GBP 0.368509
0.98%
Market CapGBP 54.44B
VolumeGBP 10.18B

Data provided by Coingecko API

More Cryptocurrencies

6648
GBP 0
7.62%
Market CapGBP 68,344
VolumeGBP 27
6649
GBP 0.00001744
3.88%
Market CapGBP 68,292
VolumeGBP 1,154
6651
GBP 0.00006864
0%
Market CapGBP 68,641
VolumeGBP 24
6653
GBP 0.00000682
6.02%
Market CapGBP 68,170
VolumeGBP 1,532
6654
GBP 0.00006856
8.22%
Market CapGBP 68,162
VolumeGBP 604

Data provided by Coingecko API