Core (CORE) Valor real atual

Core logo
CORECore
0,372715+ 2.75%
Capitalização de mercado
€376,84M
2.78%
Volume (24)
8 480 872
10.42%
Fornecimento em circulação
1 010 798 600 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

Core Preço hoje

Core Preço
€0,372715

Alteração de preço

€0,00996303
2.75%
24h Baixo / 24h Alto
€0,362119 / €0,375599

Volume

€8 480 872
10.42%
Volume / Limite de mercado
0,02250531
Dominio de mercado
0,011186957%
Posição de mercado
#197

Fornecimento de Core

Fornecimento em circulação
1 010 798 592,25 CORE
Fornecimento total
2 100 000 000 CORE
Fornecimento máximo
2 100 000 000 CORE

Core Capitalização de mercado

Capitalização de mercado
€376 838 710
2.78%

Totalmente diluído
Limite de mercado

€782 906 990
1.77%

Core Preço Ontem

Baixa / Alta de ontem
€0,3641108 / €0,36851981
Abertura / Fecho de Ontem
€0,36851981 / €0,3641108
A mudança de ontem
1.75%
Volume de ontem
€5 022 283,9

Histórico do preço do Core

7 dias Baixa / 7 dias Alta
€0,41011682 / €0,43997345
30 dias Baixa / 30 dias Alta
€0,35597476 / €0,36851981
90 dias Baixa / 90 dias Alta
€0,35208977 / €0,36851981
52 Semana Baixa / 52 Semana Alta
€0,35208977 / €0,37437394
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
€5,72
93.48%
Baixa de todos os temposDu 3, 2023 (1 anos atrás)
€0,314785
18.38%

Data provided by Coingecko API

CORE para EUR

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Core para Euro Gráfico de Preço (CORE para EUR)

    COREEUR de TradingView

    Core Trocas

    Instant crypto to crypto exchange coming soon!

    Core Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,358289
    €0
    €0,36852
    €0,358289
    06/09/2025
    €0,356859
    €0,358289
    €0,359068
    €0,354849
    05/09/2025
    €0,354458
    €0,356859
    €0,360729
    €0,35209
    04/09/2025
    €0,370263
    €0,354458
    €0,370263
    €0,352185
    03/09/2025
    €0,368895
    €0,370263
    €0,372232
    €0,364582
    02/09/2025
    €0,355807
    €0,368895
    €0,370634
    €0,355807
    01/09/2025
    €0,37352
    €0,355807
    €0,374374
    €0,352832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 33 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 117
    0.81%
    Capitalização de mercado€2,23T
    Volume€36,49B
    2
    4 295,73
    0.03%
    Capitalização de mercado€518,44B
    Volume€26,02B
    3
    2,97
    3.79%
    Capitalização de mercado€177,29B
    Volume€5,47B
    5
    877,18
    0.18%
    Capitalização de mercado€122,05B
    Volume€1,25B
    6
    215,18
    6.34%
    Capitalização de mercado€116,61B
    Volume€9,96B
    9
    0,24
    6.77%
    Capitalização de mercado€35,83B
    Volume€3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    193
    0,01
    1.51%
    Capitalização de mercado€386,38M
    Volume€13,87M
    194
    202,01
    5.79%
    Capitalização de mercado€384,73M
    Volume€19,42M
    195
    4,96
    1.06%
    Capitalização de mercado€380,58M
    Volume€1,23M
    Capitalização de mercado€376,4M
    Volume€628 081

    Data provided by Coingecko API