Core (CORE) Live Price

Core logo
CORECore
0.384097+ 6.47%
Market Cap
€387.4M
6.26%
Volume (24)
11,335,033
1.65%
Circulating Supply
1,009,864,200 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0.384097

Price Change

€0.02333292
6.47%
24h Low / 24h High
€0.360735 / €0.383914

Trading Volume

€11,335,033
1.65%
Volume / Market Cap
0.029258986
Market Dominance
0.011314126%
Market Rank
#184

Core Supply

Circulating Supply
1,009,864,206.457 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
€387,403,490
6.26%

Fully Diluted
Market Cap

€805,600,710
4.97%

Core Price Yesterday

Yesterday's Low / High
€0.36408568 / €0.36681273
Yesterday's Open / Close
€0.36681273 / €0.36408568
Yesterday's Change
5.10%
Yesterday's Volume
€9,817,195.3

Core Price History

7d Low / 7d High
€0.42154877 / €0.49370317
30d Low / 30d High
€0.360385 / €0.37817865
90d Low / 90d High
€0.360385 / €0.3825282
52 Week Low / 52 Week High
€0.360385 / €0.4243184
All Time HighFeb 8, 2023 (2 years ago)
€5.72
93.31%
All Time LowNov 3, 2023 (1 years ago)
€0.314785
21.58%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to EUR)

    COREEUR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (EUR)

    Date
    8/29/2025
    €0.374088
    €0
    €0.37787
    €0.360385
    8/28/2025
    €0.369487
    €0.374088
    €0.378408
    €0.367551
    8/27/2025
    €0.37929
    €0.369487
    €0.382528
    €0.371404
    8/26/2025
    €0.370388
    €0.37929
    €0.381761
    €0.370388
    8/25/2025
    €0.412239
    €0.370388
    €0.412239
    €0.370299
    8/24/2025
    €0.415039
    €0.412239
    €0.420233
    €0.408095
    8/23/2025
    €0.424318
    €0.415039
    €0.424318
    €0.41704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 53 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,646
    0.85%
    Market Cap€2.16T
    Volume€29.32B
    2
    4,343.95
    0.48%
    Market Cap€523.99B
    Volume€19.3B
    4
    2.8
    0.50%
    Market Cap€166.79B
    Volume€3.62B
    5
    858.43
    0.25%
    Market Cap€119.45B
    Volume€750.8M
    6
    200.27
    0.49%
    Market Cap€108.24B
    Volume€6.33B
    9
    0.21
    2.04%
    Market Cap€32.38B
    Volume€1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€400.97M
    Volume€23,771
    Market Cap€400.7M
    Volume€10.73M
    185
    0.49
    2.07%
    Market Cap€387.75M
    Volume€15.7M
    186
    0.00000039
    0.30%
    Market Cap€384.71M
    Volume€20.2M
    187
    0.86
    0.02%
    Market Cap€379.69M
    Volume€3.18M

    Data provided by Coingecko API