Цена Corn (CORN) Текущая стоимость

Corn logo
CORNCorn
GBP 0,0441 -5.73%
Рыночная капитализация
GBP 23,16M
5.66%
Объём (сутки)
GBP 767 727
0.53%
В обращении
525 000 000 CORN
Дата эмиссии
-

Data provided by Coingecko API

CORN Статистика цены

Corn Цена сегодня

Corn Цена
GBP 0,04410009

Изменение цены

GBP -0,0026791992
5.73%
24ч. мин. / 24ч. макс.
GBP 0,04410811 / GBP 0,04678535

Объем

GBP 767 727
0.53%
Объем / Рыночная капитализация
0,03315266
Доминирование
0,0007837941%
Рейтинг
#1046

Corn Предложение

В обращении
525 000 000 CORN
Общее предложение
2 100 000 000 CORN
Максимальное предложение
0 CORN

Corn Рыночная капитализация

Рыночная капитализация
GBP 23 157 327
5.66%

Разбавленная рыночная капитализация

GBP 92 629 309
4.08%

Corn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,045922469 / GBP 0,046046078
Вчерашняя цена открытия / закрытия
GBP 0,046046078 / GBP 0,045922469
Вчерашнее изменение цены
4.10%
Вчерашний объем
GBP 818 378,47

Corn История цены

Мин. / макс цена за 7 дней
GBP 0,059919847 / GBP 0,070328218
Мин. / максцена за 30 дней
GBP 0,045590681 / GBP 0,046807358
Мин. / макс цена за 90 дней
GBP 0,045320925 / GBP 0,047052257
Мин. / макс цена за 52 недели
GBP 0,044490807 / GBP 0,052170949
Исторический макс.март 28, 2025 (5 месяцев назад)
GBP 0,144548
69.49%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,01569796
180.96%

Data provided by Coingecko API

Конвертер CORN GBP

Corn
CornCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corn в реальном времени (CORN к GBP)

    CORNGBP от TradingView

    Corn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corn (GBP)

    Дата
    31.08.2025
    GBP 0,045599
    GBP 0
    GBP 0,046807
    GBP 0,045599
    30.08.2025
    GBP 0,0455
    GBP 0,045599
    GBP 0,045901
    GBP 0,04535
    29.08.2025
    GBP 0,046179
    GBP 0,0455
    GBP 0,046179
    GBP 0,045321
    28.08.2025
    GBP 0,045594
    GBP 0,046179
    GBP 0,047052
    GBP 0,045594
    27.08.2025
    GBP 0,048173
    GBP 0,045594
    GBP 0,049347
    GBP 0,044491
    26.08.2025
    GBP 0,04893
    GBP 0,048173
    GBP 0,052171
    GBP 0,047994
    25.08.2025
    GBP 0,050619
    GBP 0,04893
    GBP 0,050893
    GBP 0,049337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 41 minutes undefined 33 seconds

    Explore Our Other Products for CORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 120
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 386,38
    2.04%
    КапитализацияGBP 529,46B
    ОбъёмGBP 26,5B
    4
    GBP 2,77
    1.81%
    КапитализацияGBP 164,58B
    ОбъёмGBP 6,87B
    5
    GBP 850,2
    1.19%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,14B
    6
    GBP 200
    2.16%
    КапитализацияGBP 108,24B
    ОбъёмGBP 6,85B
    9
    GBP 0,215324
    1.02%
    КапитализацияGBP 32,46B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1042
    GBP 0,232604
    1.92%
    КапитализацияGBP 23,26M
    ОбъёмGBP 3
    1045
    GBP 0,059175
    1.33%
    КапитализацияGBP 23,25M
    ОбъёмGBP 1,68M
    1043
    GBP 0,192923
    3.59%
    КапитализацияGBP 23,22M
    ОбъёмGBP 182 139
    1047
    GBP 0,03898328
    5.70%
    КапитализацияGBP 23,12M
    ОбъёмGBP 4,35M
    КапитализацияGBP 23,11M
    ОбъёмGBP 105 931

    Data provided by Coingecko API