Corn (CORN) Valor real atual

Corn logo
CORNCorn
GBP 0,04515 -0.62%
Capitalização de mercado
GBP 23,7M
0.66%
Volume (24)
GBP 939 468
2.01%
Fornecimento em circulação
525 000 000 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
GBP 0,04515012

Alteração de preço

GBP -0,00028003432
0.62%
24h Baixo / 24h Alto
GBP 0,04466744 / GBP 0,04592184

Volume

GBP 939 468
2.01%
Volume / Limite de mercado
0,039632649
Dominio de mercado
0,00080940475%
Posição de mercado
#1036

Fornecimento de Corn

Fornecimento em circulação
525 000 000 CORN
Fornecimento total
2 100 000 000 CORN
Fornecimento máximo
0 CORN

Corn Capitalização de mercado

Capitalização de mercado
GBP 23 704 396
0.66%

Totalmente diluído
Limite de mercado

GBP 94 817 586
1.22%

Corn Preço Ontem

Baixa / Alta de ontem
GBP 0,045640162 / GBP 0,045774614
Abertura / Fecho de Ontem
GBP 0,045640162 / GBP 0,045774614
A mudança de ontem
1.22%
Volume de ontem
GBP 856 843,25

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
GBP 0,059163627 / GBP 0,063607339
30 dias Baixa / 30 dias Alta
GBP 0,044667443 / GBP 0,046100198
90 dias Baixa / 90 dias Alta
GBP 0,043681749 / GBP 0,046807358
52 Semana Baixa / 52 Semana Alta
GBP 0,043681749 / GBP 0,047052257
Máxima de todos os temposMeur. 28, 2025 (5 meses atrás)
GBP 0,144548
68.78%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
GBP 0,01569796
187.48%

Data provided by Coingecko API

CORN para GBP

Corn
CornCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para British Pound Gráfico de Preço (CORN para GBP)

    CORNGBP de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,046014
    GBP 0
    GBP 0,0461
    GBP 0,044667
    02/09/2025
    GBP 0,044052
    GBP 0,046014
    GBP 0,045938
    GBP 0,043982
    01/09/2025
    GBP 0,045894
    GBP 0,044052
    GBP 0,045894
    GBP 0,043682
    31/08/2025
    GBP 0,045599
    GBP 0,045894
    GBP 0,046807
    GBP 0,045599
    30/08/2025
    GBP 0,0455
    GBP 0,045599
    GBP 0,045901
    GBP 0,04535
    29/08/2025
    GBP 0,046179
    GBP 0,0455
    GBP 0,046179
    GBP 0,045321
    28/08/2025
    GBP 0,045594
    GBP 0,046179
    GBP 0,047052
    GBP 0,045594

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 31 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 647
    0.68%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,49B
    2
    GBP 4 405,75
    0.69%
    Capitalização de mercadoGBP 533,77B
    VolumeGBP 33,18B
    3
    GBP 2,84
    0.16%
    Capitalização de mercadoGBP 169,15B
    VolumeGBP 4,25B
    5
    GBP 848,74
    0.55%
    Capitalização de mercadoGBP 118,2B
    VolumeGBP 980,01M
    6
    GBP 207,75
    1.02%
    Capitalização de mercadoGBP 112,55B
    VolumeGBP 5,63B
    9
    GBP 0,215731
    0.41%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1032
    Capitalização de mercadoGBP 23,9M
    VolumeGBP 35
    1034
    GBP 0,00700623
    0.35%
    Capitalização de mercadoGBP 23,73M
    VolumeGBP 0
    1035
    GBP 0,02640636
    0.01%
    Capitalização de mercadoGBP 23,72M
    VolumeGBP 4 638
    1038
    GBP 0,00303487
    0.60%
    Capitalização de mercadoGBP 23,68M
    VolumeGBP 7,04M
    1037
    GBP 0,00000036
    1.82%
    Capitalização de mercadoGBP 23,67M
    VolumeGBP 547 005

    Data provided by Coingecko API