Corn (CORN) Valor actual

Corn logo
CORNCorn
GBP 0,045427 -0.19%
Capitalización de Mercado
GBP 23,86M
0.03%
Volumen (24)
GBP 910.159
2.18%
Suministro circulante
525.000.000 CORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORN

Precio de hoy de Corn

Precio de Corn
GBP 0,04542658

Cambio de precio en

GBP -0,000085835803
0.19%
Mínimo/máximo en 24 h
GBP 0,0449709 / GBP 0,04619352

Volumen de trading en

GBP 910.159
2.18%
Volumen/capitalización de mercado
0,038138151
Dominancia en el mercado
0,00081488156%
Rango en el mercado
#1040

Suministro de Corn

Suministro circulante
525.000.000 CORN
Suministro total
2.100.000.000 CORN
Suministro máximo
0 CORN

Capitalización de mercado de Corn

Capitalización de Mercado
GBP 23.864.791
0.03%

Capitalización de mercado
completamente diluida

GBP 95.459.163
1.00%

Precio de ayer de Corn

Mínimo/máximo de ayer
GBP 0,045890872 / GBP 0,045938479
Apertura/cierre de ayer
GBP 0,045938479 / GBP 0,045890872
Cambio de ayer
1.06%
Volumen de ayer
GBP 1.024.388,6

Historial de precios de Corn

Mínimo/máximo en 7 días
GBP 0,059163627 / GBP 0,066196399
Mínimo/máximo en 30 días
GBP 0,043681749 / GBP 0,045938479
Mínimo/máximo en 90 días
GBP 0,043681749 / GBP 0,046807358
Mínimo/máximo en 52 semanas
GBP 0,043681749 / GBP 0,049346961
Máximo históricomar 28, 2025 (5 months ago)
GBP 0,144548
68.57%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,01569796
189.42%

Data provided by Coingecko API

Conversor de CORN a GBP

Corn
CornCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corn a British Pound en tiempo real (CORN a GBP)

    CORNGBP by TradingView

    Corn Intercambios

    Instant crypto to crypto exchange coming soon!

    Corn Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,044052
    GBP 0
    GBP 0,045938
    GBP 0,043982
    1/9/2025
    GBP 0,045894
    GBP 0,044052
    GBP 0,045894
    GBP 0,043682
    31/8/2025
    GBP 0,045599
    GBP 0,045894
    GBP 0,046807
    GBP 0,045599
    30/8/2025
    GBP 0,0455
    GBP 0,045599
    GBP 0,045901
    GBP 0,04535
    29/8/2025
    GBP 0,046179
    GBP 0,0455
    GBP 0,046179
    GBP 0,045321
    28/8/2025
    GBP 0,045594
    GBP 0,046179
    GBP 0,047052
    GBP 0,045594
    27/8/2025
    GBP 0,048173
    GBP 0,045594
    GBP 0,049347
    GBP 0,044491

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 59 minutes and 21 seconds

    Explore Our Other Products for CORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.353
    1.32%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 39,09B
    2
    GBP 4475,08
    3.68%
    Capitalización de MercadoGBP 540,36B
    VolumenGBP 32,39B
    3
    GBP 2,86
    2.09%
    Capitalización de MercadoGBP 170,45B
    VolumenGBP 5,21B
    5
    GBP 860,34
    1.15%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 849,35M
    6
    GBP 210,88
    2.98%
    Capitalización de MercadoGBP 114,21B
    VolumenGBP 8,24B
    9
    GBP 0,219433
    3.36%
    Capitalización de MercadoGBP 33,11B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 23,96M
    VolumenGBP 1,06M
    1037
    GBP 0,00455374
    9.05%
    Capitalización de MercadoGBP 23,92M
    VolumenGBP 139.344
    1038
    GBP 0,247442
    2.48%
    Capitalización de MercadoGBP 23,89M
    VolumenGBP 2,16M
    1039
    GBP 0,04534884
    0.36%
    Capitalización de MercadoGBP 23,86M
    VolumenGBP 911.044
    1041
    GBP 0,04761892
    2.19%
    Capitalización de MercadoGBP 23,85M
    VolumenGBP 1,55M

    Data provided by Coingecko API