Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
0,007548 -9.37%
Capitalização de mercado
€3,81M
9.46%
Volume (24)
18 331
0.11%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
€0,00754797

Alteração de preço

€-0,00078046696
9.37%
24h Baixo / 24h Alto
€0,00743975 / €0,00844253

Volume

€18 330,57
0.11%
Volume / Limite de mercado
0,0048093227
Dominio de mercado
0,00011131393%
Posição de mercado
#2407

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
€3 811 466
9.46%

Totalmente diluído
Limite de mercado

€7 547 458
0.90%

Cortensor Preço Ontem

Baixa / Alta de ontem
€0,0076026263 / €0,0076287781
Abertura / Fecho de Ontem
€0,0076026263 / €0,0076287781
A mudança de ontem
0.89%
Volume de ontem
€19 673,543

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
€0,0087034312 / €0,011989447
30 dias Baixa / 30 dias Alta
€0,0074397539 / €0,0084381201
90 dias Baixa / 90 dias Alta
€0,0074397539 / €0,0090937319
52 Semana Baixa / 52 Semana Alta
€0,0074397539 / €0,010263635
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
€0,02430885
68.95%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
€0,00111733
575.49%

Data provided by Coingecko API

COR para EUR

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para Euro Gráfico de Preço (COR para EUR)

    COREUR de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,008413
    €0
    €0,008438
    €0,00744
    28/08/2025
    €0,008519
    €0,008413
    €0,008713
    €0,008237
    27/08/2025
    €0,009017
    €0,008519
    €0,009094
    €0,008575
    26/08/2025
    €0,008355
    €0,009017
    €0,008962
    €0,008284
    25/08/2025
    €0,009582
    €0,008355
    €0,009582
    €0,00849
    24/08/2025
    €0,009832
    €0,009582
    €0,009936
    €0,009566
    23/08/2025
    €0,010264
    €0,009832
    €0,010264
    €0,009803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 49 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 029
    3.16%
    Capitalização de mercado€2,15T
    Volume€51,18B
    2
    4 319,73
    3.21%
    Capitalização de mercado€521,56B
    Volume€36,62B
    4
    2,8
    5.13%
    Capitalização de mercado€166,5B
    Volume€8,05B
    5
    857,45
    1.93%
    Capitalização de mercado€119,37B
    Volume€1,48B
    6
    203,51
    5.03%
    Capitalização de mercado€110,2B
    Volume€13,46B
    9
    0,21
    3.22%
    Capitalização de mercado€32,25B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2404
    0,00383683
    6.10%
    Capitalização de mercado€3,82M
    Volume€379 811
    2405
    0,00401111
    85.94%
    Capitalização de mercado€3,81M
    Volume€2,22M
    2406
    0,06
    3.16%
    Capitalização de mercado€3,81M
    Volume€3,31M
    2412
    0,00380971
    5.97%
    Capitalização de mercado€3,81M
    Volume€173 592
    2408
    Capitalização de mercado€3,81M
    Volume€55 121

    Data provided by Coingecko API