Cost Hot Dog (COST) Valor real atual

Cost Hot Dog logo
COSTCost Hot Dog
GBP 0,000539+ 4.92%
Capitalização de mercado
GBP 511 683
4.89%
Volume (24)
GBP 1 594
0.28%
Fornecimento em circulação
949 390 000 COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COST

Cost Hot Dog Preço hoje

Cost Hot Dog Preço
GBP 0,00053896

Alteração de preço

GBP 0,00002528
4.92%
24h Baixo / 24h Alto
GBP 0,00051099 / GBP 0,00054735

Volume

GBP 1 594,32
0.28%
Volume / Limite de mercado
0,0031158354
Dominio de mercado
0,000017471808%
Posição de mercado
#4682

Fornecimento de Cost Hot Dog

Fornecimento em circulação
949 390 000 COST
Fornecimento total
949 390 000 COST
Fornecimento máximo
949 390 000 COST

Cost Hot Dog Capitalização de mercado

Capitalização de mercado
GBP 511 683
4.89%

Totalmente diluído
Limite de mercado

GBP 511 683
3.86%

Cost Hot Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,00051672879 / GBP 0,00052110893
Abertura / Fecho de Ontem
GBP 0,00052110893 / GBP 0,00051672879
A mudança de ontem
3.86%
Volume de ontem
GBP 8 547,382

Histórico do preço do Cost Hot Dog

7 dias Baixa / 7 dias Alta
GBP 0,00061295646 / GBP 0,00087620972
30 dias Baixa / 30 dias Alta
GBP 0,00049674518 / GBP 0,00058211818
90 dias Baixa / 90 dias Alta
GBP 0,00045480388 / GBP 0,00063330068
52 Semana Baixa / 52 Semana Alta
GBP 0,00045480388 / GBP 0,00065276218
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
GBP 0,04939027
98.90%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
GBP 0,00034713
55.99%

Data provided by Coingecko API

COST para GBP

Cost Hot Dog
Cost Hot DogCOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cost Hot Dog para British Pound Gráfico de Preço (COST para GBP)

    COSTGBP de TradingView

    Cost Hot Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000572
    GBP 0
    GBP 0,000582
    GBP 0,000511
    06/09/2025
    GBP 0,000463
    GBP 0,000572
    GBP 0,000575
    GBP 0,000463
    05/09/2025
    GBP 0,000547
    GBP 0,000463
    GBP 0,000547
    GBP 0,000455
    04/09/2025
    GBP 0,000644
    GBP 0,000547
    GBP 0,000649
    GBP 0,000541
    03/09/2025
    GBP 0,000641
    GBP 0,000644
    GBP 0,000653
    GBP 0,000612
    02/09/2025
    GBP 0,000606
    GBP 0,000641
    GBP 0,000639
    GBP 0,000606
    01/09/2025
    GBP 0,000633
    GBP 0,000606
    GBP 0,000639
    GBP 0,000601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 41 minutoss e 50 segundoss

    Explore Our Other Products for COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 337
    1.12%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,51B
    2
    GBP 4 332,31
    1.23%
    Capitalização de mercadoGBP 522,66B
    VolumeGBP 25,21B
    3
    GBP 2,97
    2.89%
    Capitalização de mercadoGBP 176,81B
    VolumeGBP 5,86B
    5
    GBP 879,84
    0.68%
    Capitalização de mercadoGBP 122,42B
    VolumeGBP 1,23B
    6
    GBP 214,29
    5.39%
    Capitalização de mercadoGBP 116,18B
    VolumeGBP 9,63B
    9
    GBP 0,237138
    6.52%
    Capitalização de mercadoGBP 35,74B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4685
    GBP 0,00073571
    10.20%
    Capitalização de mercadoGBP 512 540
    VolumeGBP 3 547
    4734
    Capitalização de mercadoGBP 512 465
    VolumeGBP 560 012
    4688
    GBP 0,00051406
    1.63%
    Capitalização de mercadoGBP 511 945
    VolumeGBP 619
    4687
    GBP 0,00051158
    6.93%
    Capitalização de mercadoGBP 511 519
    VolumeGBP 1 011
    4690
    GBP 0,00052118
    9.53%
    Capitalização de mercadoGBP 511 183
    VolumeGBP 11 538

    Data provided by Coingecko API