Цена Cove Quant (COVE) Текущая стоимость

Cove Quant logo
COVECove Quant
RUB 0,001212 -1.57%
Рыночная капитализация
RUB 1,21M
1.08%
Объём (сутки)
RUB 48 377
1.02%
В обращении
999 758 540 COVE
Дата эмиссии
-

Data provided by Coingecko API

COVE Статистика цены

Cove Quant Цена сегодня

Cove Quant Цена
RUB 0,00121219

Изменение цены

RUB -0,000019319771
1.57%
24ч. мин. / 24ч. макс.
RUB 0,00117511 / RUB 0,00127269

Объем

RUB 48 377
1.02%
Объем / Рыночная капитализация
0,039918508
Доминирование
<0.000001%
Рейтинг
#10379

Cove Quant Предложение

В обращении
999 758 539,316 COVE
Общее предложение
999 758 539,316 COVE
Максимальное предложение
999 954 479,11 COVE

Cove Quant Рыночная капитализация

Рыночная капитализация
RUB 1 211 894
1.08%

Разбавленная рыночная капитализация

RUB 1 211 894
0.13%

Cove Quant Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012044657 / RUB 0,0012168343
Вчерашняя цена открытия / закрытия
RUB 0,0012044657 / RUB 0,0012168343
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 48 085,771

Cove Quant История цены

Мин. / макс цена за 7 дней
RUB 0,000014773435 / RUB 0,000015854566
Мин. / максцена за 30 дней
RUB 0,0012044657 / RUB 0,0012656323
Мин. / макс цена за 90 дней
RUB 0,0012030094 / RUB 0,0012656323
Мин. / макс цена за 52 недели
RUB 0,0012030094 / RUB 0,0012656323
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 0,374104
99.68%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,00079819
51.26%

Data provided by Coingecko API

Конвертер COVE RUB

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cove Quant в реальном времени (COVE к RUB)

    COVERUB от TradingView

    Cove Quant обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cove Quant (RUB)

    Дата
    31.08.2025
    RUB 0,001224
    RUB 0
    RUB 0,001266
    RUB 0,001204
    25.08.2025
    RUB 0,001226
    RUB 0
    RUB 0,001227
    RUB 0,001226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 1 minute undefined 25 seconds

    Explore Our Other Products for COVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 140
    0.40%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,53B
    2
    RUB 4 445,58
    0.14%
    КапитализацияRUB 535,04B
    ОбъёмRUB 24,62B
    4
    RUB 2,78
    1.73%
    КапитализацияRUB 164,8B
    ОбъёмRUB 5,39B
    5
    RUB 864,78
    0.70%
    КапитализацияRUB 120,48B
    ОбъёмRUB 1,06B
    6
    RUB 201,81
    0.85%
    КапитализацияRUB 108,88B
    ОбъёмRUB 6,24B
    9
    RUB 0,216858
    0.50%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    10381
    RUB 0,00121316
    0%
    КапитализацияRUB 1,21M
    ОбъёмRUB 213
    10382
    КапитализацияRUB 1,2M
    ОбъёмRUB 16 465
    10376
    RUB 0,00121521
    3.21%
    КапитализацияRUB 1,21M
    ОбъёмRUB 7 128
    10385
    RUB 0,01353485
    1.50%
    КапитализацияRUB 1,21M
    ОбъёмRUB 12 326
    10383
    RUB 0,00067874
    0%
    КапитализацияRUB 1,19M
    ОбъёмRUB 186

    Data provided by Coingecko API