Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
RUB 0,001233+ 1.03%
Capitalización de Mercado
RUB 1,23M
0.57%
Volumen (24)
RUB 4326
0.47%
Suministro circulante
999.758.540 COVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVE

Precio de hoy de Cove Quant

Precio de Cove Quant
RUB 0,00123317

Cambio de precio en

RUB 0,00001263
1.03%
Mínimo/máximo en 24 h
RUB 0,00119798 / RUB 0,00124409

Volumen de trading en

RUB 4326,06
0.47%
Volumen/capitalización de mercado
0,0035089174
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10323

Suministro de Cove Quant

Suministro circulante
999.758.539,316 COVE
Suministro total
999.758.539,316 COVE
Suministro máximo
999.954.479,11 COVE

Capitalización de mercado de Cove Quant

Capitalización de Mercado
RUB 1.232.876
0.57%

Capitalización de mercado
completamente diluida

RUB 1.232.876
2.06%

Precio de ayer de Cove Quant

Mínimo/máximo de ayer
RUB 0,0012054533 / RUB 0,0012111074
Apertura/cierre de ayer
RUB 0,0012111074 / RUB 0,0012054533
Cambio de ayer
2.06%
Volumen de ayer
RUB 4248,6491

Historial de precios de Cove Quant

Mínimo/máximo en 7 días
RUB 0,00001505566 / RUB 0,000015974105
Mínimo/máximo en 30 días
RUB 0,0012030094 / RUB 0,001275258
Mínimo/máximo en 90 días
RUB 0,0012030094 / RUB 0,0012816436
Mínimo/máximo en 52 semanas
RUB 0,0012030094 / RUB 0,0012816436
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,374104
99.67%
All Time Lowjun 27, 2025 (2 months ago)
RUB 0,00079819
54.74%

Data provided by Coingecko API

Conversor de COVE a RUB

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cove Quant a Russian Ruble en tiempo real (COVE a RUB)

    COVERUB by TradingView

    Cove Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Cove Quant Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 0,001226
    RUB 0
    RUB 0,001227
    RUB 0,001226
    24/8/2025
    RUB 0,001244
    RUB 0,001226
    RUB 0,001282
    RUB 0,001226

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 50 minutes and 15 seconds

    Explore Our Other Products for COVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.296
    1.30%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,96B
    2
    RUB 4454,52
    3.22%
    Capitalización de MercadoRUB 537,13B
    VolumenRUB 20,15B
    3
    RUB 2,85
    1.96%
    Capitalización de MercadoRUB 169,42B
    VolumenRUB 3,57B
    5
    RUB 862,59
    0.68%
    Capitalización de MercadoRUB 120,05B
    VolumenRUB 721,58M
    6
    RUB 205,35
    0.88%
    Capitalización de MercadoRUB 110,95B
    VolumenRUB 5,94B
    9
    RUB 0,219002
    1.48%
    Capitalización de MercadoRUB 32,98B
    VolumenRUB 978,55M

    Data provided by Coingecko API

    Más Criptomonedas

    10327
    RUB 0,00124611
    0%
    Capitalización de MercadoRUB 1,25M
    VolumenRUB 387
    10328
    RUB 0,00123484
    1.40%
    Capitalización de MercadoRUB 1,23M
    VolumenRUB 1097
    10329
    RUB 0,124113
    0%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 5291
    10330
    RUB 0,00142548
    4.94%
    Capitalización de MercadoRUB 1,23M
    VolumenRUB 14.290
    10332
    RUB 0,074531
    1.59%
    Capitalización de MercadoRUB 1,23M
    VolumenRUB 6810

    Data provided by Coingecko API