Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
RUB 0,025871 -50.65%
Capitalización de Mercado
RUB 25,87M
54.03%
Volumen (24)
RUB 16.361.531
7.30%
Suministro en circulación
999.941.970 COVE
Fecha de asunto
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
RUB 0,02587139

Price Change

RUB -0,026554262
50.65%
24h Low / 24h High
RUB 0,02452205 / RUB 0,056696

Trading Volume

RUB 16.361.531
7.30%
Volume / Market Cap
0,63245458
Market Dominance
0,00000721817%
Market Rank
#5453

Cove Quant Supply

Circulating Supply
999.941.973,85 COVE
Total Supply
999.941.973,85 COVE
Max Supply
999.954.479,11 COVE

Cove Quant Market Cap

Market Cap
RUB 25.869.891
54.03%

Fully Diluted
Market Cap

RUB 25.869.891
35.79%

Cove Quant Price Yesterday

Yesterday's Low / High
RUB 0,038568707 / RUB 0,042009697
Yesterday's Open / Close
RUB 0,038568707 / RUB 0,042009697
Yesterday's Change
35.79%
Yesterday's Volume
RUB 20.198.902

Cove Quant Price History

7d Low / 7d High
RUB 0,00025530345 / RUB 0,0012040179
30d Low / 30d High
RUB 0,038568707 / RUB 0,070549169
90d Low / 90d High
RUB 0,038568707 / RUB 0,1021791
52 Week Low / 52 Week High
RUB 0,038568707 / RUB 0,12341201
All Time Highdic 16, 2024 (1 months ago)
RUB 0,374104
92.91%
All Time Lowdic 12, 2024 (1 months ago)
RUB 0,02281167
16.29%

Data provided by Coingecko API

COVE to RUB converter

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cove Quant a Russian Ruble en tiempo real (COVE a RUB)

COVERUB by TradingView

Cove Quant Intercambios

Instant crypto to crypto exchange coming soon!

Cove Quant Histórico de Precios (RUB)

Fecha
19/1/2025
RUB 0,064244
RUB 0
RUB 0,070549
RUB 0,038569
18/1/2025
RUB 0,088523
RUB 0,064244
RUB 0,088523
RUB 0,057499
17/1/2025
RUB 0,094148
RUB 0,088523
RUB 0,102179
RUB 0,079551
16/1/2025
RUB 0,101285
RUB 0,094148
RUB 0,103513
RUB 0,080517
15/1/2025
RUB 0,093076
RUB 0,101285
RUB 0,123412
RUB 0,089108
14/1/2025
RUB 0,089367
RUB 0,093076
RUB 0,118928
RUB 0,086369
13/1/2025
RUB 0,097166
RUB 0,089367
RUB 0,105273
RUB 0,081884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 53 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.774
1.70%
Capitalización de MercadoRUB 2,11T
VolumenRUB 121,5B
2
RUB 3296,93
2.78%
Capitalización de MercadoRUB 397,2B
VolumenRUB 68,6B
3
RUB 3,25
4.47%
Capitalización de MercadoRUB 186,89B
VolumenRUB 17,39B
5
RUB 253,32
8.89%
Capitalización de MercadoRUB 123,31B
VolumenRUB 32,1B
6
RUB 688,2
0.38%
Capitalización de MercadoRUB 100,4B
VolumenRUB 2,44B
7
RUB 0,369719
0.93%
Capitalización de MercadoRUB 54,56B
VolumenRUB 8,95B

Data provided by Coingecko API

Más Criptomonedas

5450
RUB 2,59
2.62%
Capitalización de MercadoRUB 25,95M
VolumenRUB 293.224
5451
RUB 0,00663488
0.10%
Capitalización de MercadoRUB 25,95M
VolumenRUB 14,18M
5452
RUB 0,04846215
0%
Capitalización de MercadoRUB 25,8M
VolumenRUB 42
5455
RUB 0,02596319
50.60%
Capitalización de MercadoRUB 25,87M
VolumenRUB 16,42M
5456
RUB 2616,86
3.05%
Capitalización de MercadoRUB 25,85M
VolumenRUB 113.962

Data provided by Coingecko API