Cove Quant (COVE) Valor real atual

Cove Quant logo
COVECove Quant
RUB 0,001545+ 5.92%
Capitalização de mercado
RUB 1,54M
6.60%
Volume (24)
RUB 9 342
0.98%
Fornecimento em circulação
999 758 500 COVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COVE

Cove Quant Preço hoje

Cove Quant Preço
RUB 0,00154461

Alteração de preço

RUB 0,00008626
5.92%
24h Baixo / 24h Alto
RUB 0,00144236 / RUB 0,00155344

Volume

RUB 9 341,78
0.98%
Volume / Limite de mercado
0,0060494588
Dominio de mercado
<0.000001%
Posição de mercado
#10432

Fornecimento de Cove Quant

Fornecimento em circulação
999 758 501,046 COVE
Fornecimento total
999 758 501,046 COVE
Fornecimento máximo
999 954 479,11 COVE

Cove Quant Capitalização de mercado

Capitalização de mercado
RUB 1 544 234
6.60%

Totalmente diluído
Limite de mercado

RUB 1 544 234
4.90%

Cove Quant Preço Ontem

Baixa / Alta de ontem
RUB 0,001465339 / RUB 0,0014796588
Abertura / Fecho de Ontem
RUB 0,0014796588 / RUB 0,001465339
A mudança de ontem
4.90%
Volume de ontem
RUB 8 956,4729

Histórico do preço do Cove Quant

7 dias Baixa / 7 dias Alta
RUB 0,000016755443 / RUB 0,000018416095
30 dias Baixa / 30 dias Alta
RUB 0,0014171584 / RUB 0,0014796588
90 dias Baixa / 90 dias Alta
RUB 0,0013723794 / RUB 0,0015398588
52 Semana Baixa / 52 Semana Alta
RUB 0,0013602133 / RUB 0,0015398588
Máxima de todos os temposKzu. 16, 2024 (9 meses atrás)
RUB 0,374104
99.59%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,00079819
93.03%

Data provided by Coingecko API

COVE para RUB

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cove Quant para Russian Ruble Gráfico de Preço (COVE para RUB)

    COVERUB de TradingView

    Cove Quant Trocas

    Instant crypto to crypto exchange coming soon!

    Cove Quant Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,001438
    RUB 0
    RUB 0,00148
    RUB 0,001419
    10/09/2025
    RUB 0,001526
    RUB 0,001438
    RUB 0,00154
    RUB 0,001417
    09/09/2025
    RUB 0,001482
    RUB 0,001526
    RUB 0,001532
    RUB 0,001464
    08/09/2025
    RUB 0,001409
    RUB 0,001482
    RUB 0,001501
    RUB 0,001395
    07/09/2025
    RUB 0,00136
    RUB 0,001409
    RUB 0,001412
    RUB 0,00136
    06/09/2025
    RUB 0,001386
    RUB 0,00136
    RUB 0,001391
    RUB 0,001365
    05/09/2025
    RUB 0,001384
    RUB 0,001386
    RUB 0,001399
    RUB 0,001379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 12 segundoss

    Explore Our Other Products for COVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 187
    0.52%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 44,41B
    2
    RUB 4 542,25
    2.71%
    Capitalização de mercadoRUB 547,26B
    VolumeRUB 29,21B
    3
    RUB 3,03
    0.74%
    Capitalização de mercadoRUB 180,56B
    VolumeRUB 5,32B
    5
    RUB 239
    5.58%
    Capitalização de mercadoRUB 129,59B
    VolumeRUB 12,79B
    6
    RUB 907,07
    1.10%
    Capitalização de mercadoRUB 126,32B
    VolumeRUB 1,24B
    8
    RUB 0,264037
    6.26%
    Capitalização de mercadoRUB 39,83B
    VolumeRUB 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    10428
    RUB 0,00147429
    0%
    Capitalização de mercadoRUB 1,47M
    VolumeRUB 442
    10429
    RUB 0,00000002
    0%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 11 850
    10430
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 17 704
    10431
    RUB 0,00155365
    0.47%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 7 524
    10433
    RUB 0,00186192
    0.71%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 309

    Data provided by Coingecko API