Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
RUB 0.011908 -13.72%
Market Cap
RUB 11.91M
13.72%
Volume (24)
RUB 1,438,918
0.86%
Circulating Supply
999,941,340 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
RUB 0.01190837

Price Change

RUB -0.0018937449
13.72%
24h Low / 24h High
RUB 0.01054669 / RUB 0.01380212

Trading Volume

RUB 1,438,918
0.86%
Volume / Market Cap
0.12083758
Market Dominance
0.0000033113082%
Market Rank
#6197

Cove Quant Supply

Circulating Supply
999,941,343.382 COVE
Total Supply
999,941,343.382 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
RUB 11,907,868
13.72%

Fully Diluted
Market Cap

RUB 11,907,868
11.57%

Cove Quant Price Yesterday

Yesterday's Low / High
RUB 0.013334625 / RUB 0.013598619
Yesterday's Open / Close
RUB 0.013334625 / RUB 0.013598619
Yesterday's Change
11.57%
Yesterday's Volume
RUB 903,872.4

Cove Quant Price History

7d Low / 7d High
RUB 0.00010777449 / RUB 0.00042236658
30d Low / 30d High
RUB 0.013136233 / RUB 0.016222736
90d Low / 90d High
RUB 0.013136233 / RUB 0.022813142
52 Week Low / 52 Week High
RUB 0.013136233 / RUB 0.041806597
All Time HighDec 16, 2024 (1 months ago)
RUB 0.374104
96.82%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.01054669
12.91%

Data provided by Coingecko API

COVE to RUB converter

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to RUB)

COVERUB by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (RUB)

Date
2/1/2025
RUB 0.013466
RUB 0
RUB 0.015194
RUB 0.013335
1/31/2025
RUB 0.018647
RUB 0.013466
RUB 0.018647
RUB 0.013136
1/30/2025
RUB 0.019562
RUB 0.018647
RUB 0.022813
RUB 0.018047
1/29/2025
RUB 0.020256
RUB 0.019562
RUB 0.020969
RUB 0.019589
1/28/2025
RUB 0.024519
RUB 0.020256
RUB 0.026248
RUB 0.020259
1/27/2025
RUB 0.033772
RUB 0.024519
RUB 0.034202
RUB 0.0215
1/26/2025
RUB 0.037861
RUB 0.033772
RUB 0.041807
RUB 0.034879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,545
3.83%
Market CapRUB 1.93T
VolumeRUB 56.97B
2
RUB 2,943.73
7.21%
Market CapRUB 354.46B
VolumeRUB 35.91B
3
RUB 2.6
11.17%
Market CapRUB 150.35B
VolumeRUB 12.21B
5
RUB 202.7
7.37%
Market CapRUB 98.68B
VolumeRUB 8.58B
6
RUB 619.98
5.94%
Market CapRUB 90.46B
VolumeRUB 1.37B
8
RUB 0.271917
13.46%
Market CapRUB 40.24B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6183
RUB 0.00119289
5.22%
Market CapRUB 11.93M
VolumeRUB 11,794
6181
RUB 1.19
2.05%
Market CapRUB 11.92M
VolumeRUB 213,466
6185
RUB 0.01192201
3.86%
Market CapRUB 11.92M
VolumeRUB 121,739
6179
RUB 0.01190678
11.46%
Market CapRUB 11.91M
VolumeRUB 779,903
6184
RUB 0.03944867
41.47%
Market CapRUB 11.89M
VolumeRUB 115,327

Data provided by Coingecko API