Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
RUB 0.140062 -20.40%
Market Cap
RUB 142.35M
19.31%
Volume (24)
RUB 55,614,366
0.71%
Circulating Supply
999,953,550 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
RUB 0.140062

Price Change

RUB -0.035884285
20.40%
24h Low / 24h High
RUB 0.124778 / RUB 0.210326

Trading Volume

RUB 55,614,366
0.71%
Volume / Market Cap
0.39069848
Market Dominance
0.000037223004%
Market Rank
#3565

Cove Quant Supply

Circulating Supply
999,953,546.134 COVE
Total Supply
999,953,546.134 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
RUB 142,346,000
19.31%

Fully Diluted
Market Cap

RUB 142,346,000
4.96%

Cove Quant Price Yesterday

Yesterday's Low / High
RUB 0.12798279 / RUB 0.17159335
Yesterday's Open / Close
RUB 0.17159335 / RUB 0.12798279
Yesterday's Change
6.49%
Yesterday's Volume
RUB 91,720,397

Cove Quant Price History

7d Low / 7d High
RUB 0.00022525351 / RUB 0.003402895
30d Low / 30d High
RUB 0.12512216 / RUB 0.27314453
90d Low / 90d High
RUB 0.04963496 / RUB 0.35103068
52 Week Low / 52 Week High
RUB 0.023651739 / RUB 0.35103068
All Time HighDec 16, 2024 (3 days ago)
RUB 0.374104
61.95%
All Time LowDec 12, 2024 (6 days ago)
RUB 0.02281167
524.03%

Data provided by Coingecko API

COVE to RUB converter

Cove Quant
Cove QuantCOVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to RUB)

COVERUB by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (RUB)

Date
12/18/2024
RUB 0.127983
RUB 0
RUB 0.217384
RUB 0.125122
12/17/2024
RUB 0.273145
RUB 0.127983
RUB 0.273145
RUB 0.180372
12/16/2024
RUB 0.219092
RUB 0.273145
RUB 0.351031
RUB 0.06419
12/15/2024
RUB 0.059111
RUB 0.219092
RUB 0.083834
RUB 0.049635
12/14/2024
RUB 0.074561
RUB 0.059111
RUB 0.130386
RUB 0.065005
12/13/2024
RUB 0.068839
RUB 0.074561
RUB 0.164975
RUB 0.023652
12/12/2024
RUB 0.027598
RUB 0.068839
RUB 0.032393
RUB 0.027598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,765
4.53%
Market CapRUB 1.97T
VolumeRUB 85.19B
2
RUB 3,581.81
7.42%
Market CapRUB 431.38B
VolumeRUB 54.45B
4
RUB 2.29
7.73%
Market CapRUB 130.38B
VolumeRUB 20.63B
5
RUB 682.45
4.53%
Market CapRUB 99.4B
VolumeRUB 2.45B
6
RUB 203.32
6.91%
Market CapRUB 97.35B
VolumeRUB 9.02B
7
RUB 0.345571
10.38%
Market CapRUB 50.94B
VolumeRUB 7.11B

Data provided by Coingecko API

More Cryptocurrencies

3562
RUB 0.00014104
15.75%
Market CapRUB 142.46M
VolumeRUB 643,945
3563
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 16,320
3564
RUB 0.14473
10.58%
Market CapRUB 142.39M
VolumeRUB 472,468
3566
RUB 1.89
7.66%
Market CapRUB 142.27M
VolumeRUB 10.03M
3567
RUB 0.00258591
5.54%
Market CapRUB 142.26M
VolumeRUB 69,368

Data provided by Coingecko API