Цена CRISPR (CRISP) Текущая стоимость

CRISPR logo
CRISPCRISPR
RUB 0,001736 -2.96%
Рыночная капитализация
RUB 1,72M
2.65%
Объём (сутки)
RUB 2 152
0.67%
В обращении
998 573 720 CRISP
Дата эмиссии
-

Data provided by Coingecko API

CRISP Статистика цены

CRISPR Цена сегодня

CRISPR Цена
RUB 0,00173629

Изменение цены

RUB -0,000053037551
2.96%
24ч. мин. / 24ч. макс.
RUB 0,00171287 / RUB 0,00179254

Объем

RUB 2 151,76
0.67%
Объем / Рыночная капитализация
0,001247473
Доминирование
<0.000001%
Рейтинг
#9978

CRISPR Предложение

В обращении
998 573 720,43 CRISP
Общее предложение
998 573 720,43 CRISP
Максимальное предложение
1 000 000 000 CRISP

CRISPR Рыночная капитализация

Рыночная капитализация
RUB 1 724 895
2.65%

Разбавленная рыночная капитализация

RUB 1 724 895
2.15%

CRISPR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0017594574 / RUB 0,0017713091
Вчерашняя цена открытия / закрытия
RUB 0,0017713091 / RUB 0,0017594574
Вчерашнее изменение цены
1.65%
Вчерашний объем
RUB 4 033,8913

CRISPR История цены

Мин. / макс цена за 7 дней
RUB 0,000020497093 / RUB 0,000022954354
Мин. / максцена за 30 дней
RUB 0,0016392772 / RUB 0,0018017135
Мин. / макс цена за 90 дней
RUB 0,0016392772 / RUB 0,0018478649
Мин. / макс цена за 52 недели
RUB 0,0016392772 / RUB 0,0018478649
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
RUB 0,121691
98.58%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00099602
73.98%

Data provided by Coingecko API

Конвертер CRISP RUB

CRISPR
CRISPRCRISP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRISPR в реальном времени (CRISP к RUB)

    CRISPRUB от TradingView

    CRISPR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRISPR (RUB)

    Дата
    01.09.2025
    RUB 0,001645
    RUB 0
    RUB 0,001681
    RUB 0,001639
    31.08.2025
    RUB 0,001694
    RUB 0,001645
    RUB 0,001721
    RUB 0,001671
    30.08.2025
    RUB 0,001721
    RUB 0,001694
    RUB 0,001721
    RUB 0,001658
    29.08.2025
    RUB 0,001827
    RUB 0,001721
    RUB 0,001848
    RUB 0,001698
    28.08.2025
    RUB 0,001727
    RUB 0,001827
    RUB 0,001829
    RUB 0,001727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 8 seconds

    Explore Our Other Products for CRISP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 710
    2.38%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,02B
    2
    RUB 4 311,5
    3.70%
    КапитализацияRUB 520,33B
    ОбъёмRUB 29,44B
    4
    RUB 2,81
    1.84%
    КапитализацияRUB 167,47B
    ОбъёмRUB 4,4B
    5
    RUB 846,19
    1.83%
    КапитализацияRUB 117,81B
    ОбъёмRUB 942,74M
    6
    RUB 204,73
    2.82%
    КапитализацияRUB 110,88B
    ОбъёмRUB 5,02B
    9
    RUB 0,212829
    2.64%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    9919
    RUB 0,172866
    4.83%
    КапитализацияRUB 1,73M
    ОбъёмRUB 80 128
    9973
    RUB 0,00174293
    1.97%
    КапитализацияRUB 1,73M
    ОбъёмRUB 98
    9977
    RUB 0,00173225
    16.73%
    КапитализацияRUB 1,73M
    ОбъёмRUB 264 486
    9975
    RUB 0,00172736
    2.65%
    КапитализацияRUB 1,72M
    ОбъёмRUB 2 141
    9979
    КапитализацияRUB 1,71M
    ОбъёмRUB 306

    Data provided by Coingecko API