CRISPR (CRISP) Canlı Fiyat

CRISPR logo
CRISPCRISPR
RUB 0,001711 -3.66%
Piyasa değeri
RUB 1,71M
3.63%
Hacim (24s)
RUB 242
0.67%
Dolaşımdaki miktar
998.573.720 CRISP
Yayın tarihi
-

Data provided by Coingecko API

CRISP Fiyat İstatistikleri

Fiyat / CRISPR Fiyatı Bugün

CRISPR Fiyatı
RUB 0,00171118

Fiyat Değişimi

RUB -0,000065071281
3.66%
24s Düşük / 24s Yüksek
RUB 0,00170624 / RUB 0,0017858

Alım Satım Hacmi

RUB 241,51
0.67%
Hacim / Piyasa Değeri
0,00014133856
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9983

CRISPR Arzı

Daloşımdaki Arz
998.573.720,43 CRISP
Toplam Arz
998.573.720,43 CRISP
Maks Arz
1.000.000.000 CRISP

CRISPR piyasa değeri

Piyasa Değeri
RUB 1.708.734
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.708.734
3.07%

Dünkü CRISPR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0017594574 / RUB 0,0017713091
Dünkü Açılış / Kapanış
RUB 0,0017713091 / RUB 0,0017594574
Dünkü Değişim
3.07%
Dünkü Hacim
RUB 4.033,8913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020497093 / RUB 0,000022954354
30g Düşük/30g Yüksek
RUB 0,0016392772 / RUB 0,0018017135
90g Düşük/90g Yüksek
RUB 0,0016392772 / RUB 0,0018478649
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016392772 / RUB 0,0018478649
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
RUB 0,121691
98.59%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00099602
72.68%

Data provided by Coingecko API

CRISP'den RUB'ye Dönüştürücü

CRISPR
CRISPRCRISP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRISPR Fiyat Tablosu (CRISP'den RUB'ye)

    CRISPRUB TradingView tarafından

    CRISPR Borsaları

    Instant crypto to crypto exchange coming soon!

    CRISPR Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001645
    RUB 0
    RUB 0,001681
    RUB 0,001639
    31.08.2025
    RUB 0,001694
    RUB 0,001645
    RUB 0,001721
    RUB 0,001671
    30.08.2025
    RUB 0,001721
    RUB 0,001694
    RUB 0,001721
    RUB 0,001658
    29.08.2025
    RUB 0,001827
    RUB 0,001721
    RUB 0,001848
    RUB 0,001698
    28.08.2025
    RUB 0,001727
    RUB 0,001827
    RUB 0,001829
    RUB 0,001727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 47 dakika ve 39 saniye

    Explore Our Other Products for CRISP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.461
    1.59%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,28B
    2
    RUB 4.310,29
    3.46%
    Piyasa değeriRUB 520,05B
    HacimRUB 29,92B
    4
    RUB 2,8
    1.76%
    Piyasa değeriRUB 166,66B
    HacimRUB 4,29B
    5
    RUB 846,27
    0.97%
    Piyasa değeriRUB 117,75B
    HacimRUB 903,09M
    6
    RUB 203,14
    2.94%
    Piyasa değeriRUB 109,71B
    HacimRUB 4,94B
    9
    RUB 0,212428
    4.11%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9987
    RUB 0,00171439
    12.53%
    Piyasa değeriRUB 1,71M
    HacimRUB 78.891
    Piyasa değeriRUB 1,71M
    HacimRUB 7.208
    9991
    RUB 0,00171149
    3.81%
    Piyasa değeriRUB 1,71M
    HacimRUB 5.420
    9992
    RUB 0,00170896
    4.88%
    Piyasa değeriRUB 1,71M
    HacimRUB 8.934
    9993
    RUB 0,00170372
    1.24%
    Piyasa değeriRUB 1,7M
    HacimRUB 194

    Data provided by Coingecko API