CRISPR (CRISP) Valor actual

CRISPR logo
CRISPCRISPR
RUB 0,001672+ 0.28%
Capitalización de Mercado
RUB 1,68M
0.19%
Volumen (24)
RUB 397
0.39%
Suministro circulante
998.573.720 CRISP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRISP

Precio de hoy de CRISPR

Precio de CRISPR
RUB 0,00167218

Cambio de precio en

RUB 0,00000466
0.28%
Mínimo/máximo en 24 h
RUB 0,00166035 / RUB 0,00170462

Volumen de trading en

RUB 396,77
0.39%
Volumen/capitalización de mercado
0,00023647849
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10020

Suministro de CRISPR

Suministro circulante
998.573.720,43 CRISP
Suministro total
998.573.720,43 CRISP
Suministro máximo
1.000.000.000 CRISP

Capitalización de mercado de CRISPR

Capitalización de Mercado
RUB 1.677.827
0.19%

Capitalización de mercado
completamente diluida

RUB 1.677.827
0.25%

Precio de ayer de CRISPR

Mínimo/máximo de ayer
RUB 0,0016726817 / RUB 0,0016792496
Apertura/cierre de ayer
RUB 0,0016726817 / RUB 0,0016792496
Cambio de ayer
0.23%
Volumen de ayer
RUB 8650,1686

Historial de precios de CRISPR

Mínimo/máximo en 7 días
RUB 0,000020497093 / RUB 0,00002227718
Mínimo/máximo en 30 días
RUB 0,0016666574 / RUB 0,0017351608
Mínimo/máximo en 90 días
RUB 0,0016666574 / RUB 0,0016930214
Mínimo/máximo en 52 semanas
RUB 0,0016392772 / RUB 0,0018017135
Máximo históriconov 20, 2024 (9 months ago)
RUB 0,121691
98.63%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00099602
67.89%

Data provided by Coingecko API

Conversor de CRISP a RUB

CRISPR
CRISPRCRISP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRISPR a Russian Ruble en tiempo real (CRISP a RUB)

    CRISPRUB by TradingView

    CRISPR Intercambios

    Instant crypto to crypto exchange coming soon!

    CRISPR Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,001722
    RUB 0
    RUB 0,001728
    RUB 0,001667
    5/9/2025
    RUB 0,001721
    RUB 0,001722
    RUB 0,001735
    RUB 0,001713
    4/9/2025
    RUB 0,001779
    RUB 0,001721
    RUB 0,001786
    RUB 0,001713
    1/9/2025
    RUB 0,001645
    RUB 0
    RUB 0,001681
    RUB 0,001639
    31/8/2025
    RUB 0,001694
    RUB 0,001645
    RUB 0,001721
    RUB 0,001671

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 10 minutes and 10 seconds

    Explore Our Other Products for CRISP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.102
    0.97%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,04B
    2
    RUB 4283,43
    0.34%
    Capitalización de MercadoRUB 516,49B
    VolumenRUB 14,05B
    3
    RUB 2,88
    2.87%
    Capitalización de MercadoRUB 171,55B
    VolumenRUB 2,82B
    5
    RUB 874,27
    1.70%
    Capitalización de MercadoRUB 121,62B
    VolumenRUB 837,24M
    6
    RUB 202,44
    1.09%
    Capitalización de MercadoRUB 109,7B
    VolumenRUB 3,23B
    9
    RUB 0,222334
    4.04%
    Capitalización de MercadoRUB 33,5B
    VolumenRUB 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,68M
    VolumenRUB 137
    10018
    RUB 0,00000399
    0.34%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 1607
    10021
    RUB 0,0016784
    0.05%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 1049
    10022
    RUB 0,00167999
    0%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 2462
    10023
    RUB 0,00891315
    0%
    Capitalización de MercadoRUB 1,68M
    VolumenRUB 183

    Data provided by Coingecko API