Цена LOGE ($LOGE) Текущая стоимость

LOGE logo
$LOGELOGE
RUB 0,000186 0.00%
Рыночная капитализация
RUB 1,86M
0%
Объём (сутки)
RUB 237
0.02%
В обращении
9 987 543 000 $LOGE
Дата эмиссии
-

Data provided by Coingecko API

$LOGE Статистика цены

LOGE Цена сегодня

LOGE Цена
RUB 0,00018625

Объем

RUB 236,83
0.02%
Объем / Рыночная капитализация
0,00012731249
Доминирование
<0.000001%
Рейтинг
#9827

LOGE Предложение

В обращении
9 987 542 989,372 $LOGE
Общее предложение
9 987 542 989,372 $LOGE
Максимальное предложение
9 988 461 737,91 $LOGE

LOGE Рыночная капитализация

Рыночная капитализация
RUB 1 860 226

Разбавленная рыночная капитализация

RUB 1 860 226
0.01%

LOGE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00018621724 / RUB 0,000186249
Вчерашняя цена открытия / закрытия
RUB 0,000186249 / RUB 0,00018621724
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 236,81911

LOGE История цены

Мин. / макс цена за 7 дней
RUB 0,0000023165493 / RUB 0,0000023165493
Мин. / максцена за 30 дней
RUB 0,00018621724 / RUB 0,00019555392
Мин. / макс цена за 90 дней
RUB 0,00018621724 / RUB 0,00019555392
Мин. / макс цена за 52 недели
RUB 0,00018621724 / RUB 0,00019555392
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 0,01691419
98.90%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,00016392
13.62%

Data provided by Coingecko API

Конвертер $LOGE RUB

LOGE
LOGE$LOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOGE в реальном времени ($LOGE к RUB)

    $LOGERUB от TradingView

    LOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOGE (RUB)

    Дата
    29.08.2025
    RUB 0,000193
    RUB 0
    RUB 0,000196
    RUB 0,000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 28 minutes undefined 45 seconds

    Explore Our Other Products for $LOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 730
    0.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,17B
    2
    RUB 4 291,26
    0.64%
    КапитализацияRUB 518,04B
    ОбъёмRUB 38,62B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,29B
    5
    RUB 849,75
    0.44%
    КапитализацияRUB 118,26B
    ОбъёмRUB 997,18M
    6
    RUB 203,1
    0.84%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,55B
    9
    RUB 0,214931
    0.78%
    КапитализацияRUB 32,41B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    9824
    КапитализацияRUB 1,88M
    ОбъёмRUB 4 230
    9825
    RUB 0,00189855
    2.64%
    КапитализацияRUB 1,88M
    ОбъёмRUB 1 446
    9826
    RUB 0,01891665
    0.92%
    КапитализацияRUB 1,88M
    ОбъёмRUB 849
    9828
    RUB 0,02066842
    0%
    КапитализацияRUB 1,86M
    ОбъёмRUB 839
    9829
    RUB 0,00187402
    2.62%
    КапитализацияRUB 1,87M
    ОбъёмRUB 8 139

    Data provided by Coingecko API