Цена Crodie (CRODIE) Текущая стоимость

Crodie logo
CRODIECrodie
RUB 0,024434 -5.89%
Рыночная капитализация
RUB 23,84M
8.16%
Объём (сутки)
RUB 17 812
40.15%
В обращении
975 690 270 CRODIE
Дата эмиссии
-

Data provided by Coingecko API

CRODIE Статистика цены

Crodie Цена сегодня

Crodie Цена
RUB 0,02443442

Изменение цены

RUB -0,0015280617
5.89%
24ч. мин. / 24ч. макс.
RUB 0,02374 / RUB 0,02621001

Объем

RUB 17 812,09
40.15%
Объем / Рыночная капитализация
0,00074712914
Доминирование
0,0000074473069%
Рейтинг
#5799

Crodie Предложение

В обращении
975 690 272,545 CRODIE
Общее предложение
999 879 374,898 CRODIE
Максимальное предложение
1 000 000 000 CRODIE

Crodie Рыночная капитализация

Рыночная капитализация
RUB 23 840 711
8.16%

Разбавленная рыночная капитализация

RUB 24 431 765
1.61%

Crodie Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023985952 / RUB 0,024107546
Вчерашняя цена открытия / закрытия
RUB 0,023985952 / RUB 0,024107546
Вчерашнее изменение цены
1.61%
Вчерашний объем
RUB 14 587,666

Crodie История цены

Мин. / макс цена за 7 дней
RUB 0,00025003389 / RUB 0,0003234388
Мин. / максцена за 30 дней
RUB 0,023840657 / RUB 0,026036479
Мин. / макс цена за 90 дней
RUB 0,02011608 / RUB 0,026036479
Мин. / макс цена за 52 недели
RUB 0,02011608 / RUB 0,026036479
Исторический макс.май 7, 2024 (1 лет назад)
RUB 3,92
99.38%
Исторический мин.февр. 28, 2024 (1 лет назад)
RUB 0,00411283
494.43%

Data provided by Coingecko API

Конвертер CRODIE RUB

Crodie
CrodieCRODIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crodie в реальном времени (CRODIE к RUB)

    CRODIERUB от TradingView

    Crodie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crodie (RUB)

    Дата
    29.08.2025
    RUB 0,025714
    RUB 0
    RUB 0,026036
    RUB 0,023841
    28.08.2025
    RUB 0,021876
    RUB 0,025714
    RUB 0,025574
    RUB 0,021876
    27.08.2025
    RUB 0,021031
    RUB 0,021876
    RUB 0,022617
    RUB 0,020905
    26.08.2025
    RUB 0,020213
    RUB 0,021031
    RUB 0,021048
    RUB 0,020116
    25.08.2025
    RUB 0,021995
    RUB 0,020213
    RUB 0,022952
    RUB 0,020239
    24.08.2025
    RUB 0,022213
    RUB 0,021995
    RUB 0,022965
    RUB 0,021919
    23.08.2025
    RUB 0,021684
    RUB 0,022213
    RUB 0,022471
    RUB 0,021224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 5 minutes undefined 47 seconds

    Explore Our Other Products for CRODIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 383
    3.04%
    КапитализацияRUB 2,16T
    ОбъёмRUB 52,93B
    2
    RUB 4 355,31
    3.27%
    КапитализацияRUB 525,93B
    ОбъёмRUB 37,43B
    4
    RUB 2,81
    4.40%
    КапитализацияRUB 167,38B
    ОбъёмRUB 7,14B
    5
    RUB 860,89
    1.47%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,49B
    6
    RUB 205,79
    5.23%
    КапитализацияRUB 111,26B
    ОбъёмRUB 13,31B
    9
    RUB 0,217508
    2.49%
    КапитализацияRUB 32,78B
    ОбъёмRUB 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    5796
    RUB 0,160311
    0%
    КапитализацияRUB 24,05M
    ОбъёмRUB 1 620
    5797
    RUB 0,02458797
    14.54%
    КапитализацияRUB 23,85M
    ОбъёмRUB 389 713
    5798
    RUB 0,00238426
    5.67%
    КапитализацияRUB 23,84M
    ОбъёмRUB 415
    5769
    RUB 0,00000785
    5.61%
    КапитализацияRUB 23,81M
    ОбъёмRUB 170 333
    5800
    RUB 0,01850722
    1.40%
    КапитализацияRUB 23,77M
    ОбъёмRUB 6 481

    Data provided by Coingecko API