Crodie (CRODIE) Valor actual

Crodie logo
CRODIECrodie
RUB 0,023865+ 9.26%
Capitalización de Mercado
RUB 23,91M
12.18%
Volumen (24)
RUB 163.503
24.02%
Suministro circulante
999.878.990 CRODIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRODIE

Precio de hoy de Crodie

Precio de Crodie
RUB 0,02386484

Cambio de precio en

RUB 0,00202329
9.26%
Mínimo/máximo en 24 h
RUB 0,02132889 / RUB 0,02396761

Volumen de trading en

RUB 163.503
24.02%
Volumen/capitalización de mercado
0,0068390874
Dominancia en el mercado
0,0000076293919%
Rango en el mercado
#5867

Suministro de Crodie

Suministro circulante
999.878.984,788 CRODIE
Suministro total
999.878.984,788 CRODIE
Suministro máximo
1.000.000.000 CRODIE

Capitalización de mercado de Crodie

Capitalización de Mercado
RUB 23.907.137
12.18%

Capitalización de mercado
completamente diluida

RUB 23.907.137
6.83%

Precio de ayer de Crodie

Mínimo/máximo de ayer
RUB 0,022220314 / RUB 0,022542135
Apertura/cierre de ayer
RUB 0,022542135 / RUB 0,022220314
Cambio de ayer
6.63%
Volumen de ayer
RUB 174.442,11

Historial de precios de Crodie

Mínimo/máximo en 7 días
RUB 0,00026579882 / RUB 0,0003234388
Mínimo/máximo en 30 días
RUB 0,021411017 / RUB 0,023649437
Mínimo/máximo en 90 días
RUB 0,021411017 / RUB 0,024463991
Mínimo/máximo en 52 semanas
RUB 0,020904799 / RUB 0,026036479
Máximo históricomay 7, 2024 (1 years ago)
RUB 3,92
99.39%
All Time Lowfeb 28, 2024 (1 years ago)
RUB 0,00411283
481.35%

Data provided by Coingecko API

Conversor de CRODIE a RUB

Crodie
CrodieCRODIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crodie a Russian Ruble en tiempo real (CRODIE a RUB)

    CRODIERUB by TradingView

    Crodie Intercambios

    Instant crypto to crypto exchange coming soon!

    Crodie Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,021999
    RUB 0
    RUB 0,022674
    RUB 0,021411
    1/9/2025
    RUB 0,023229
    RUB 0,021999
    RUB 0,023988
    RUB 0,02182
    31/8/2025
    RUB 0,024017
    RUB 0,023229
    RUB 0,024439
    RUB 0,023596
    30/8/2025
    RUB 0,024326
    RUB 0,024017
    RUB 0,024464
    RUB 0,0235
    29/8/2025
    RUB 0,025714
    RUB 0,024326
    RUB 0,026036
    RUB 0,023841
    28/8/2025
    RUB 0,021876
    RUB 0,025714
    RUB 0,025574
    RUB 0,021876
    27/8/2025
    RUB 0,021031
    RUB 0,021876
    RUB 0,022617
    RUB 0,020905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 0 seconds

    Explore Our Other Products for CRODIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.218
    0.79%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 41,6B
    2
    RUB 4464,44
    2.85%
    Capitalización de MercadoRUB 539,33B
    VolumenRUB 32,82B
    3
    RUB 2,87
    1.60%
    Capitalización de MercadoRUB 170,92B
    VolumenRUB 6,01B
    5
    RUB 860,26
    1.23%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 882,58M
    6
    RUB 212,45
    4.55%
    Capitalización de MercadoRUB 114,86B
    VolumenRUB 8,71B
    9
    RUB 0,219136
    3.29%
    Capitalización de MercadoRUB 33,06B
    VolumenRUB 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    5864
    RUB 0,02396997
    5.54%
    Capitalización de MercadoRUB 23,97M
    VolumenRUB 2317
    5865
    RUB 0,00025674
    3.69%
    Capitalización de MercadoRUB 23,92M
    VolumenRUB 106.913
    5866
    RUB 0,04821055
    1.17%
    Capitalización de MercadoRUB 23,91M
    VolumenRUB 2,38M
    5868
    RUB 1,31
    0.66%
    Capitalización de MercadoRUB 23,87M
    VolumenRUB 533.387
    5869
    RUB 0,02384977
    4.45%
    Capitalización de MercadoRUB 23,85M
    VolumenRUB 526.262

    Data provided by Coingecko API