Crodie (CRODIE) Canlı Fiyat

Crodie logo
CRODIECrodie
RUB 0,024159 -2.76%
Piyasa değeri
RUB 24,16M
3.24%
Hacim (24s)
RUB 62.860
40.15%
Dolaşımdaki miktar
999.879.380 CRODIE
Yayın tarihi
-

Data provided by Coingecko API

CRODIE Fiyat İstatistikleri

Fiyat / Crodie Fiyatı Bugün

Crodie Fiyatı
RUB 0,02415862

Fiyat Değişimi

RUB -0,00068603192
2.76%
24s Düşük / 24s Yüksek
RUB 0,02374 / RUB 0,02538889

Alım Satım Hacmi

RUB 62.860
40.15%
Hacim / Piyasa Değeri
0,0026022832
Piyasa hakimiyeti
0,0000075457058%
Piyasa sıralaması
#5778

Crodie Arzı

Daloşımdaki Arz
999.879.374,898 CRODIE
Toplam Arz
999.879.374,898 CRODIE
Maks Arz
1.000.000.000 CRODIE

Crodie piyasa değeri

Piyasa Değeri
RUB 24.155.711
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.155.711
0.47%

Dünkü Crodie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023985952 / RUB 0,024107546
Dünkü Açılış / Kapanış
RUB 0,023985952 / RUB 0,024107546
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 14.587,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025003389 / RUB 0,0003234388
30g Düşük/30g Yüksek
RUB 0,023840657 / RUB 0,026036479
90g Düşük/90g Yüksek
RUB 0,02011608 / RUB 0,026036479
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02011608 / RUB 0,026036479
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
RUB 3,92
99.38%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
RUB 0,00411283
487.67%

Data provided by Coingecko API

CRODIE'den RUB'ye Dönüştürücü

Crodie
CrodieCRODIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crodie Fiyat Tablosu (CRODIE'den RUB'ye)

    CRODIERUB TradingView tarafından

    Crodie Borsaları

    Instant crypto to crypto exchange coming soon!

    Crodie Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,025714
    RUB 0
    RUB 0,026036
    RUB 0,023841
    28.08.2025
    RUB 0,021876
    RUB 0,025714
    RUB 0,025574
    RUB 0,021876
    27.08.2025
    RUB 0,021031
    RUB 0,021876
    RUB 0,022617
    RUB 0,020905
    26.08.2025
    RUB 0,020213
    RUB 0,021031
    RUB 0,021048
    RUB 0,020116
    25.08.2025
    RUB 0,021995
    RUB 0,020213
    RUB 0,022952
    RUB 0,020239
    24.08.2025
    RUB 0,022213
    RUB 0,021995
    RUB 0,022965
    RUB 0,021919
    23.08.2025
    RUB 0,021684
    RUB 0,022213
    RUB 0,022471
    RUB 0,021224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 26 saniye

    Explore Our Other Products for CRODIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.593
    1.07%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,78B
    2
    RUB 4.395,51
    1.00%
    Piyasa değeriRUB 530,14B
    HacimRUB 35,63B
    3
    RUB 2,82
    1.59%
    Piyasa değeriRUB 167,66B
    HacimRUB 7,07B
    5
    RUB 859,74
    0.41%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,33B
    6
    RUB 203,87
    2.10%
    Piyasa değeriRUB 110,56B
    HacimRUB 11,11B
    9
    RUB 0,216616
    1.27%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5774
    RUB 0,02569129
    0.30%
    Piyasa değeriRUB 24,2M
    HacimRUB 51.856
    5777
    RUB 1,23
    0.31%
    Piyasa değeriRUB 24,2M
    HacimRUB 0
    5780
    RUB 1,69
    0.84%
    Piyasa değeriRUB 24,16M
    HacimRUB 12.504
    5779
    RUB 0,29923
    4.94%
    Piyasa değeriRUB 24,15M
    HacimRUB 53.154
    5775
    RUB 0,0361986
    0.48%
    Piyasa değeriRUB 24,13M
    HacimRUB 3.406

    Data provided by Coingecko API