Цена Crodie (CRODIE) Текущая стоимость

Crodie logo
CRODIECrodie
GBP 0,00022+ 8.43%
Рыночная капитализация
GBP 219 999
11.38%
Объём (сутки)
GBP 1 504
24.08%
В обращении
999 878 990 CRODIE
Дата эмиссии
-

Data provided by Coingecko API

CRODIE Статистика цены

Crodie Цена сегодня

Crodie Цена
GBP 0,00021952

Изменение цены

GBP 0,00001707
8.43%
24ч. мин. / 24ч. макс.
GBP 0,00019779 / GBP 0,00022107

Объем

GBP 1 503,95
24.08%
Объем / Рыночная капитализация
0,0068361674
Доминирование
0,000007569807%
Рейтинг
#5867

Crodie Предложение

В обращении
999 878 984,788 CRODIE
Общее предложение
999 878 984,788 CRODIE
Максимальное предложение
1 000 000 000 CRODIE

Crodie Рыночная капитализация

Рыночная капитализация
GBP 219 999
11.38%

Разбавленная рыночная капитализация

GBP 219 999
6.02%

Crodie Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020598519 / GBP 0,00020906628
Вчерашняя цена открытия / закрытия
GBP 0,00020906628 / GBP 0,00020598519
Вчерашнее изменение цены
5.78%
Вчерашний объем
GBP 1 617,8575

Crodie История цены

Мин. / макс цена за 7 дней
GBP 0,00026579882 / GBP 0,0003234388
Мин. / максцена за 30 дней
GBP 0,0001985185 / GBP 0,00021664534
Мин. / макс цена за 90 дней
GBP 0,0001985185 / GBP 0,0002288788
Мин. / макс цена за 52 недели
GBP 0,00019277444 / GBP 0,00023952616
Исторический макс.май 7, 2024 (1 лет назад)
GBP 0,03437218
99.36%
Исторический мин.февр. 28, 2024 (1 лет назад)
GBP 0,00003527
523.88%

Data provided by Coingecko API

Конвертер CRODIE GBP

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crodie в реальном времени (CRODIE к GBP)

    CRODIEGBP от TradingView

    Crodie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crodie (GBP)

    Дата
    02.09.2025
    GBP 0,000202
    GBP 0
    GBP 0,00021
    GBP 0,000199
    01.09.2025
    GBP 0,000218
    GBP 0,000202
    GBP 0,00022
    GBP 0,0002
    31.08.2025
    GBP 0,000223
    GBP 0,000218
    GBP 0,000229
    GBP 0,000221
    30.08.2025
    GBP 0,000225
    GBP 0,000223
    GBP 0,000227
    GBP 0,000218
    29.08.2025
    GBP 0,000236
    GBP 0,000225
    GBP 0,00024
    GBP 0,000221
    28.08.2025
    GBP 0,000202
    GBP 0,000236
    GBP 0,000235
    GBP 0,000202
    27.08.2025
    GBP 0,000194
    GBP 0,000202
    GBP 0,000209
    GBP 0,000193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 39 seconds

    Explore Our Other Products for CRODIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 218
    0.79%
    КапитализацияGBP 2,24T
    ОбъёмGBP 41,6B
    2
    GBP 4 464,44
    2.85%
    КапитализацияGBP 539,33B
    ОбъёмGBP 32,82B
    3
    GBP 2,87
    1.60%
    КапитализацияGBP 170,92B
    ОбъёмGBP 6,01B
    5
    GBP 860,26
    1.23%
    КапитализацияGBP 119,76B
    ОбъёмGBP 882,58M
    6
    GBP 212,45
    4.55%
    КапитализацияGBP 114,86B
    ОбъёмGBP 8,71B
    9
    GBP 0,219136
    3.29%
    КапитализацияGBP 33,06B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    5860
    GBP 0,00022041
    4.67%
    КапитализацияGBP 220 415
    ОбъёмGBP 21
    5861
    GBP 0,00000236
    2.82%
    КапитализацияGBP 220 156
    ОбъёмGBP 983
    5862
    GBP 0,00044364
    0.45%
    КапитализацияGBP 220 048
    ОбъёмGBP 21 862
    5864
    GBP 0,01200347
    1.56%
    КапитализацияGBP 219 546
    ОбъёмGBP 4 903
    5865
    GBP 0,00021938
    3.66%
    КапитализацияGBP 219 473
    ОбъёмGBP 4 841

    Data provided by Coingecko API