Цена Cronos Bridged WBTC (Cronos) (WBTC) Текущая стоимость

WBTCCronos Bridged WBTC (Cronos)

RUB 8 916 134 -2.18%Текущая цена в Russian Ruble

RUB 4,5B

1.72%

RUB 35 873 976

4.02%

504 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Cronos Bridged WBTC (Cronos) Цена сегодня

Cronos Bridged WBTC (Cronos) Цена

RUB 8 916 134

RUB -198 241,95

2.18%

24ч. мин. / 24ч. макс.

RUB 8 856 782 / RUB 9 138 143

Объем 24ч.

RUB 35 873 976

4.02%

Объем / Рыночная капитализация

0,0079698743

Доминирование

0,0014179551%

#743

Cronos Bridged WBTC (Cronos) Предложение

504,39 WBTC

Общее предложение

504,39 WBTC

Максимальное предложение

0 WBTC

Cronos Bridged WBTC (Cronos) Рыночная капитализация

RUB 4 501 197 200

1.72%

Разбавленная рыночная капитализация

RUB 4 501 197 200

1.67%

Cronos Bridged WBTC (Cronos) Цена вчера

Вчерашняя мин. / макс цена

RUB 9 051 863,9 / RUB 9 099 360,4

Вчерашняя цена открытия / закрытия

RUB 9 051 863,9 / RUB 9 099 360,4

Вчерашнее изменение цены

1.76%

Вчерашний объем

RUB 79 840 777

Cronos Bridged WBTC (Cronos) История цены

Мин. / макс цена за 7 дней

RUB 106 653,66 / RUB 113 449,57

Мин. / максцена за 30 дней

RUB 8 897 352,8 / RUB 9 099 360,4

Мин. / макс цена за 90 дней

RUB 8 506 359 / RUB 9 099 360,4

Мин. / макс цена за 52 недели

RUB 8 506 359 / RUB 9 152 515,2

RUB 11 714 377

23.87%

Исторический мин.авг. 5, 2024 (1 лет назад)

RUB 4 582 980

94.60%

Data provided by Coingecko API

Конвертер WBTC RUB

Cronos Bridged WBTC (Cronos)WBTC

Cronos Bridged WBTC (Cronos)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Cronos Bridged WBTC (Cronos) в реальном времени (WBTC к RUB)

WBTCRUB от TradingView

Cronos Bridged WBTC (Cronos) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Cronos Bridged WBTC (Cronos) (RUB)

Дата
03.09.2025	RUB 9 043 642,122057	RUB 0	RUB 9 099 360,441115	RUB 8 899 883,267682
02.09.2025	RUB 8 787 898,028033	RUB 9 043 642,122057	RUB 9 002 175,123789	RUB 8 749 480,02244
01.09.2025	RUB 8 541 821,620928	RUB 8 787 898,028033	RUB 8 861 687,520904	RUB 8 506 359,029175
31.08.2025	RUB 8 659 354,9435	RUB 8 541 821,620928	RUB 8 802 370,737868	RUB 8 560 812,658599
30.08.2025	RUB 8 608 992,655976	RUB 8 659 354,9435	RUB 8 826 969,320266	RUB 8 552 039,657848
29.08.2025	RUB 9 055 592,245623	RUB 8 608 992,655976	RUB 9 059 550,137123	RUB 8 626 748,25666
28.08.2025	RUB 8 901 267,085276	RUB 9 055 592,245623	RUB 9 152 515,199474	RUB 8 724 096,0836

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

4 hours, 21 minutes undefined 22 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more