CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
404.96 -0.51%
Market Cap
€131,046
0.53%
Volume (24)
359,168
0.76%
Circulating Supply
324 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
€404.96

Price Change

€-2.0765721
0.51%
24h Low / 24h High
€402.81 / €412.29

Trading Volume

€359,168
0.76%
Volume / Market Cap
2.740778
Market Dominance
0.000003903298%
Market Rank
#6793

CrowdStrike xStock Supply

Circulating Supply
323.604 CRWDX
Total Supply
21,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
€131,046
0.53%

Fully Diluted
Market Cap

€8,552,696
0.25%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
€404.94177 / €406.98292
Yesterday's Open / Close
€404.94177 / €406.98292
Yesterday's Change
0.25%
Yesterday's Volume
€301,120.91

CrowdStrike xStock Price History

7d Low / 7d High
€470.52157 / €504.18818
30d Low / 30d High
€402.95134 / €411.61279
90d Low / 90d High
€402.95134 / €427.12164
52 Week Low / 52 Week High
€402.95134 / €428.71978
All Time HighSep 19, 2025 (6 days ago)
€430.86
6.24%
All Time LowAug 28, 2025 (29 days ago)
€346.64
16.54%

Data provided by Coingecko API

CRWDX to EUR converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to EUR)

CRWDXEUR by TradingView

CrowdStrike xStock Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike xStock Historical Price Data (EUR)

Date
9/25/2025
€405.360715
€0
€411.612788
€402.951344
9/24/2025
€412.46705
€405.360715
€413.084811
€405.020436
9/23/2025
€423.601226
€412.46705
€423.952642
€412.428937
9/21/2025
€426.749103
€0
€426.808504
€426.714802
9/20/2025
€428.404838
€426.749103
€428.418147
€426.68432
9/19/2025
€426.948562
€428.404838
€428.71978
€420.876216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 32 minutes and 49 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,923
2.32%
Market Cap€2.17T
Volume€73.19B
2
3,886.59
2.98%
Market Cap€468.96B
Volume€56.97B
4
2.72
3.81%
Market Cap€162.22B
Volume€9.03B
5
935.09
5.31%
Market Cap€129.97B
Volume€3.48B
6
192.78
4.30%
Market Cap€104.67B
Volume€11.21B
8
0.22
3.82%
Market Cap€33.59B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

6795
3.31
2.17%
Market Cap€130,617
Volume€872
6796
Market Cap€129,900
Volume€0
6797
Market Cap€130,403
Volume€359,142
6800
0.00000031
2.65%
Market Cap€130,126
Volume€16
6802
0.11
31.01%
Market Cap€130,024
Volume€24

Data provided by Coingecko API