Цена Cronos (CRO) Текущая стоимость

Cronos logo
CROCronos
INR 12,74 -5.39%
Рыночная капитализация
INR 427,2B
5.49%
Объём (сутки)
INR 2 582 131 200
0.16%
В обращении
33 564 194 000 CRO
Дата эмиссии
14.11.2018

Data provided by Coingecko API

CRO Статистика цены

Cronos Цена сегодня

Cronos Цена
INR 12,74

Изменение цены

INR -0,72629046
5.39%
24ч. мин. / 24ч. макс.
INR 12,53 / INR 13,59

Объем

INR 2 582 131 200
0.16%
Объем / Рыночная капитализация
0,0060442666
Доминирование
0,11835783%
Рейтинг
#38

Cronos Предложение

В обращении
33 564 194 199,933 CRO
Общее предложение
97 930 823 782,812 CRO
Максимальное предложение
100 000 000 000 CRO

Cronos Рыночная капитализация

Рыночная капитализация
INR 427 203 390 000
5.49%

Разбавленная рыночная капитализация

INR 1 246 458 600 000
4.08%

Cronos Цена вчера

Вчерашняя мин. / макс цена
INR 13,257855 / INR 13,280673
Вчерашняя цена открытия / закрытия
INR 13,280673 / INR 13,257855
Вчерашнее изменение цены
3.99%
Вчерашний объем
INR 2 131 789 400

Cronos История цены

Мин. / макс цена за 7 дней
INR 0,14522205 / INR 0,17187751
Мин. / максцена за 30 дней
INR 13,131428 / INR 13,568812
Мин. / макс цена за 90 дней
INR 13,099989 / INR 14,62123
Мин. / макс цена за 52 недели
INR 13,099989 / INR 15,056044
Исторический макс.нояб. 24, 2021 (3 лет назад)
INR 72,06
82.37%
Исторический мин.февр. 8, 2019 (6 лет назад)
INR 0,864137
1370.29%

Data provided by Coingecko API

Конвертер CRO INR

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cronos в реальном времени (CRO к INR)

    CROINR от TradingView

    Cronos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cronos (INR)

    Дата
    17.08.2025
    INR 13,199635
    INR 0
    INR 13,568812
    INR 13,180309
    16.08.2025
    INR 13,293207
    INR 13,199635
    INR 13,420474
    INR 13,099989
    15.08.2025
    INR 13,534017
    INR 13,293207
    INR 13,813673
    INR 13,131371
    14.08.2025
    INR 14,693491
    INR 13,534017
    INR 14,693491
    INR 13,253726
    13.08.2025
    INR 14,391058
    INR 14,693491
    INR 14,789244
    INR 14,145028
    12.08.2025
    INR 14,519731
    INR 14,391058
    INR 14,869796
    INR 14,406438
    11.08.2025
    INR 14,378091
    INR 14,519731
    INR 15,056044
    INR 14,303361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 43 minutes undefined 50 seconds

    Explore Our Other Products for CRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 169
    2.71%
    КапитализацияINR 2,29T
    ОбъёмINR 37,35B
    2
    INR 4 273,76
    6.32%
    КапитализацияINR 515,78B
    ОбъёмINR 36,65B
    3
    INR 2,97
    4.96%
    КапитализацияINR 176,54B
    ОбъёмINR 6,16B
    5
    INR 832,05
    3.36%
    КапитализацияINR 115,87B
    ОбъёмINR 1,48B
    6
    INR 180,86
    6.14%
    КапитализацияINR 97,67B
    ОбъёмINR 5,64B
    9
    INR 0,222026
    4.83%
    КапитализацияINR 33,42B
    ОбъёмINR 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    35
    КапитализацияINR 483,47B
    ОбъёмINR 1,23B
    36
    INR 24 136
    3.18%
    КапитализацияINR 445,87B
    ОбъёмINR 9,42B
    37
    INR 390,69
    4.90%
    КапитализацияINR 445,27B
    ОбъёмINR 13,33B
    39
    INR 0,00093334
    4.94%
    КапитализацияINR 392,75B
    ОбъёмINR 54,9B
    40
    INR 58,91
    6.80%
    КапитализацияINR 390,16B
    ОбъёмINR 53,99B

    Data provided by Coingecko API