Cronos (CRO) Valor real atual

Cronos logo
CROCronos
INR 14,04+ 0.85%
Capitalização de mercado
INR 470,95B
1.28%
Volume (24)
INR 4 936 211 200
2.88%
Fornecimento em circulação
33 583 927 000 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos Preço hoje

Cronos Preço
INR 14,04

Alteração de preço

INR 0,117647
0.85%
24h Baixo / 24h Alto
INR 13,46 / INR 14,15

Volume

INR 4 936 211 200
2.88%
Volume / Limite de mercado
0,010481483
Dominio de mercado
0,13645072%
Posição de mercado
#36

Fornecimento de Cronos

Fornecimento em circulação
33 583 926 753,788 CRO
Fornecimento total
97 950 612 509,057 CRO
Fornecimento máximo
100 000 000 000 CRO

Cronos Capitalização de mercado

Capitalização de mercado
INR 470 945 870 000
1.28%

Totalmente diluído
Limite de mercado

INR 1 373 557 000 000
3.34%

Cronos Preço Ontem

Baixa / Alta de ontem
INR 13,56243 / INR 13,576823
Abertura / Fecho de Ontem
INR 13,56243 / INR 13,576823
A mudança de ontem
3.47%
Volume de ontem
INR 4 657 086 000

Histórico do preço do Cronos

7 dias Baixa / 7 dias Alta
INR 0,1361249 / INR 0,16322854
30 dias Baixa / 30 dias Alta
INR 13,56243 / INR 14,132203
90 dias Baixa / 90 dias Alta
INR 12,596415 / INR 14,25479
52 Semana Baixa / 52 Semana Alta
INR 11,853424 / INR 14,25479
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
INR 72,06
80.55%
Baixa de todos os temposCʼhwe. 8, 2019 (6 anos atrás)
INR 0,864137
1521.66%

Data provided by Coingecko API

CRO para INR

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos para Indian Rupee Gráfico de Preço (CRO para INR)

    CROINR de TradingView

    Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 13,694447
    INR 0
    INR 14,132203
    INR 13,56243
    24/08/2025
    INR 13,791306
    INR 13,694447
    INR 14,25479
    INR 13,660351
    23/08/2025
    INR 13,298096
    INR 13,791306
    INR 13,835512
    INR 13,117033
    22/08/2025
    INR 12,317346
    INR 13,298096
    INR 13,553349
    INR 12,317346
    21/08/2025
    INR 12,470488
    INR 12,317346
    INR 12,589332
    INR 12,279969
    20/08/2025
    INR 11,853424
    INR 12,470488
    INR 12,619418
    INR 11,853424
    19/08/2025
    INR 12,94536
    INR 11,853424
    INR 13,100915
    INR 12,101943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 044
    2.39%
    Capitalização de mercadoINR 2,19T
    VolumeINR 59,98B
    2
    INR 4 432,93
    5.88%
    Capitalização de mercadoINR 535,44B
    VolumeINR 53,35B
    3
    INR 2,9
    3.51%
    Capitalização de mercadoINR 172,67B
    VolumeINR 6,52B
    5
    INR 846,16
    3.27%
    Capitalização de mercadoINR 117,89B
    VolumeINR 2,33B
    6
    INR 187,91
    9.38%
    Capitalização de mercadoINR 101,61B
    VolumeINR 11,11B
    10
    INR 0,211397
    7.78%
    Capitalização de mercadoINR 31,86B
    VolumeINR 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    INR 861,21
    8.38%
    Capitalização de mercadoINR 517,17B
    VolumeINR 52,01B
    34
    INR 334,53
    5.99%
    Capitalização de mercadoINR 509,17B
    VolumeINR 38,22B
    35
    Capitalização de mercadoINR 490,38B
    VolumeINR 738,87M
    37
    INR 394,35
    2.36%
    Capitalização de mercadoINR 449,33B
    VolumeINR 18,22B
    38
    INR 28 865
    3.46%
    Capitalização de mercadoINR 438,61B
    VolumeINR 65,94B

    Data provided by Coingecko API