Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 23.03+ 2.19%
Market Cap
INR 773.48B
2.09%
Volume (24)
INR 11,410,165,000
0.30%
Circulating Supply
33,625,310,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 23.03

Price Change

INR 0.492444
2.19%
24h Low / 24h High
INR 22.2 / INR 23.97

Trading Volume

INR 11,410,165,000
0.30%
Volume / Market Cap
0.014751752
Market Dominance
0.22371264%
Market Rank
#28

Cronos Supply

Circulating Supply
33,625,309,730.266 CRO
Total Supply
97,991,945,034.192 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
INR 773,478,640,000
2.09%

Fully Diluted
Market Cap

INR 2,254,096,000,000
0.68%

Cronos Price Yesterday

Yesterday's Low / High
INR 22.822384 / INR 22.874606
Yesterday's Open / Close
INR 22.822384 / INR 22.874606
Yesterday's Change
0.79%
Yesterday's Volume
INR 7,350,537,100

Cronos Price History

7d Low / 7d High
INR 0.24486215 / INR 0.27837186
30d Low / 30d High
INR 22.253855 / INR 22.981997
90d Low / 90d High
INR 21.545638 / INR 24.5506
52 Week Low / 52 Week High
INR 21.545638 / INR 24.746349
All Time HighNov 24, 2021 (3 years ago)
INR 72.06
68.11%
All Time LowFeb 8, 2019 (6 years ago)
INR 0.864137
2559.58%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Price Chart (CRO to INR)

    CROINR by TradingView

    Cronos Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos Historical Price Data (INR)

    Date
    9/10/2025
    INR 22.821771
    INR 0
    INR 22.874606
    INR 22.329452
    9/9/2025
    INR 22.129893
    INR 22.821771
    INR 24.5506
    INR 21.545638
    9/8/2025
    INR 23.072226
    INR 22.129893
    INR 23.107609
    INR 22.147871
    9/7/2025
    INR 23.548241
    INR 23.072226
    INR 23.548241
    INR 22.78209
    9/6/2025
    INR 23.451943
    INR 23.548241
    INR 24.103111
    INR 23.451943
    9/5/2025
    INR 23.605201
    INR 23.451943
    INR 24.043827
    INR 23.143388
    9/4/2025
    INR 24.746349
    INR 23.605201
    INR 24.746349
    INR 23.299021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 2 minutes and 43 seconds

    Explore Our Other Products for CRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,884
    1.40%
    Market CapINR 2.27T
    VolumeINR 47.89B
    2
    INR 4,413.89
    2.07%
    Market CapINR 532.76B
    VolumeINR 36.62B
    3
    INR 3.02
    1.69%
    Market CapINR 180.06B
    VolumeINR 4.47B
    5
    INR 898.88
    1.96%
    Market CapINR 125.09B
    VolumeINR 1.83B
    6
    INR 224.35
    1.60%
    Market CapINR 121.71B
    VolumeINR 8.92B
    9
    INR 0.249692
    3.40%
    Market CapINR 37.63B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    25
    INR 21.07
    3.07%
    Market CapINR 892.2B
    VolumeINR 18.9B
    26
    INR 10,326.29
    3.69%
    Market CapINR 787.41B
    VolumeINR 61.81B
    27
    INR 846.39
    0.52%
    Market CapINR 779.62B
    VolumeINR 12.87M
    29
    INR 284.3
    3.77%
    Market CapINR 730.39B
    VolumeINR 18.03B
    30
    INR 88.39
    0.36%
    Market CapINR 702.02B
    VolumeINR 882.66M

    Data provided by Coingecko API