Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 8.28+ 0.33%
Market Cap
INR 246.87B
0.33%
Volume (24)
INR 2,126,343,300
0.21%
Circulating Supply
29,837,214,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 8.28

Price Change

INR 0.02762799
0.33%
24h Low / 24h High
INR 8.2 / INR 8.44

Trading Volume

INR 2,126,343,300
0.21%
Volume / Market Cap
0.0086132598
Market Dominance
0.081908129%
Market Rank
#49

Cronos Supply

Circulating Supply
29,837,213,775.902 CRO
Total Supply
97,703,750,099.336 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
INR 246,868,590,000
0.33%

Fully Diluted
Market Cap

INR 808,386,050,000
0.02%

Cronos Price Yesterday

Yesterday's Low / High
INR 8.2704542 / INR 8.2808997
Yesterday's Open / Close
INR 8.2808997 / INR 8.2704542
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,654,537,100

Cronos Price History

7d Low / 7d High
INR 0.093279592 / INR 0.10298047
30d Low / 30d High
INR 8.1342935 / INR 8.3169686
90d Low / 90d High
INR 7.9727413 / INR 8.613693
52 Week Low / 52 Week High
INR 7.9727413 / INR 8.812271
All Time HighNov 24, 2021 (3 years ago)
INR 72.06
88.52%
All Time LowFeb 8, 2019 (6 years ago)
INR 0.864137
857.34%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to INR)

CROINR by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (INR)

Date
5/20/2025
INR 8.204462
INR 0
INR 8.316969
INR 8.134293
5/19/2025
INR 8.496247
INR 8.204462
INR 8.496247
INR 7.972741
5/18/2025
INR 8.352997
INR 8.496247
INR 8.613693
INR 8.285542
5/17/2025
INR 8.556965
INR 8.352997
INR 8.573946
INR 8.28461
5/16/2025
INR 8.624624
INR 8.556965
INR 8.737461
INR 8.565781
5/15/2025
INR 8.685154
INR 8.624624
INR 8.792322
INR 8.358514
5/14/2025
INR 8.793562
INR 8.685154
INR 8.812271
INR 8.648525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,142
1.10%
Market CapINR 2.15T
VolumeINR 59.35B
2
INR 2,501.4
0.53%
Market CapINR 301.96B
VolumeINR 31.4B
4
INR 2.38
1.17%
Market CapINR 139.54B
VolumeINR 3.38B
5
INR 670.02
3.22%
Market CapINR 97.74B
VolumeINR 1.52B
6
INR 169.99
0.92%
Market CapINR 88.46B
VolumeINR 5.9B
8
INR 0.22955
1.72%
Market CapINR 34.27B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

46
INR 9.56
1.85%
Market CapINR 250.46B
VolumeINR 8.15B
48
INR 3,094.76
0.64%
Market CapINR 247.57B
VolumeINR 2.34B
50
INR 1,609.11
1.89%
Market CapINR 244.64B
VolumeINR 10.11B
51
INR 1,218.27
3.15%
Market CapINR 243.66B
VolumeINR 195.97B

Data provided by Coingecko API