Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 4.34+ 9.28%
Market Cap
BRL 6.1B
10.82%
Volume (24)
BRL 1,367,389,500
5.06%
Circulating Supply
1,403,118,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 4.34

Price Change

BRL 0.368705
9.28%
24h Low / 24h High
BRL 3.94 / BRL 4.38

Trading Volume

BRL 1,367,389,500
5.06%
Volume / Market Cap
0.22419357
Market Dominance
0.027765215%
Market Rank
#118

Curve DAO Supply

Circulating Supply
1,403,118,665 CRV
Total Supply
2,305,595,748.201 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 6,099,146,700
10.82%

Fully Diluted
Market Cap

BRL 10,022,079,000
5.41%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 4.088656 / BRL 4.1589139
Yesterday's Open / Close
BRL 4.1589139 / BRL 4.088656
Yesterday's Change
5.24%
Yesterday's Volume
BRL 1,023,366,500

Curve DAO Price History

7d Low / 7d High
BRL 0.72192293 / BRL 0.85648268
30d Low / 30d High
BRL 3.8231199 / BRL 4.1589139
90d Low / 90d High
BRL 3.8231199 / BRL 4.4035324
52 Week Low / 52 Week High
BRL 3.8231199 / BRL 4.5840666
All Time HighAug 14, 2020 (5 years ago)
BRL 82.53
94.73%
All Time LowAug 5, 2024 (1 years ago)
BRL 1.033
320.87%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
9/17/2025
BRL 3.866701
BRL 0
BRL 4.158914
BRL 3.82312
9/16/2025
BRL 3.982585
BRL 3.866701
BRL 3.982585
BRL 3.835143
9/15/2025
BRL 4.240939
BRL 3.982585
BRL 4.295137
BRL 3.931564
9/14/2025
BRL 4.447546
BRL 4.240939
BRL 4.447546
BRL 4.233715
9/13/2025
BRL 4.508724
BRL 4.447546
BRL 4.584067
BRL 4.415526
9/12/2025
BRL 4.461823
BRL 4.508724
BRL 4.510341
BRL 4.385177
9/11/2025
BRL 4.222931
BRL 4.461823
BRL 4.420639
BRL 4.222931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 24 minutes and 4 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,568
1.60%
Market CapBRL 2.34T
VolumeBRL 48.56B
2
BRL 4,596.31
2.01%
Market CapBRL 554.91B
VolumeBRL 36.06B
3
BRL 3.11
2.63%
Market CapBRL 185.84B
VolumeBRL 6.83B
5
BRL 988.38
3.36%
Market CapBRL 137.57B
VolumeBRL 3.07B
6
BRL 248.58
4.52%
Market CapBRL 135.12B
VolumeBRL 11.2B
8
BRL 0.28
4.86%
Market CapBRL 42.85B
VolumeBRL 5.23B

Data provided by Coingecko API

More Cryptocurrencies

115
BRL 1.66
3.35%
Market CapBRL 6.27B
VolumeBRL 646.95M
116
BRL 622,966
1.82%
Market CapBRL 6.26B
VolumeBRL 6.88M
117
Market CapBRL 6.13B
VolumeBRL 35.55B
119
BRL 1,747.16
4.72%
Market CapBRL 5.99B
VolumeBRL 73.57M
120
BRL 5.97
0.14%
Market CapBRL 5.99B
VolumeBRL 165.89M

Data provided by Coingecko API