Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 4.13 -5.84%
Market Cap
BRL 5.77B
5.56%
Volume (24)
BRL 726,234,270
2.03%
Circulating Supply
1,394,712,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 4.13

Price Change

BRL -0.25642069
5.84%
24h Low / 24h High
BRL 4.08 / BRL 4.42

Trading Volume

BRL 726,234,270
2.03%
Volume / Market Cap
0.12595945
Market Dominance
0.026638263%
Market Rank
#111

Curve DAO Supply

Circulating Supply
1,394,712,348 CRV
Total Supply
2,299,022,419.532 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 5,765,619,700
5.56%

Fully Diluted
Market Cap

BRL 9,503,917,200
4.72%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 4.3155321 / BRL 4.3617168
Yesterday's Open / Close
BRL 4.3617168 / BRL 4.3155321
Yesterday's Change
4.81%
Yesterday's Volume
BRL 682,033,610

Curve DAO Price History

7d Low / 7d High
BRL 0.76640707 / BRL 0.93512849
30d Low / 30d High
BRL 4.2715992 / BRL 4.5145608
90d Low / 90d High
BRL 4.1465688 / BRL 4.7942568
52 Week Low / 52 Week High
BRL 4.1465688 / BRL 5.0694718
All Time HighAug 14, 2020 (5 years ago)
BRL 82.53
95.01%
All Time LowAug 5, 2024 (1 years ago)
BRL 1.033
298.63%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curve DAO Price Chart (CRV to BRL)

    CRVBRL by TradingView

    Curve DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Curve DAO Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 4.377845
    BRL 0
    BRL 4.441983
    BRL 4.271599
    8/27/2025
    BRL 4.387256
    BRL 4.377845
    BRL 4.514561
    BRL 4.380269
    8/26/2025
    BRL 4.235011
    BRL 4.387256
    BRL 4.408992
    BRL 4.182653
    8/25/2025
    BRL 4.948296
    BRL 4.235011
    BRL 4.948296
    BRL 4.146569
    8/24/2025
    BRL 4.883633
    BRL 4.948296
    BRL 5.041529
    BRL 4.675595
    8/23/2025
    BRL 5.069472
    BRL 4.883633
    BRL 5.069472
    BRL 4.794516
    8/22/2025
    BRL 4.701513
    BRL 5.069472
    BRL 5.069207
    BRL 4.557149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 55 seconds

    Explore Our Other Products for CRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,110
    2.56%
    Market CapBRL 2.19T
    VolumeBRL 38.76B
    2
    BRL 4,355.11
    5.10%
    Market CapBRL 525.63B
    VolumeBRL 31.67B
    3
    BRL 2.88
    4.07%
    Market CapBRL 171.29B
    VolumeBRL 6.83B
    5
    BRL 857.23
    1.45%
    Market CapBRL 119.17B
    VolumeBRL 1.59B
    6
    BRL 208.46
    2.02%
    Market CapBRL 112.24B
    VolumeBRL 13.22B
    9
    BRL 0.22
    3.41%
    Market CapBRL 32.47B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    108
    BRL 597,459
    1.32%
    Market CapBRL 6.19B
    VolumeBRL 12.14M
    109
    BRL 3.42
    2.96%
    Market CapBRL 6.14B
    VolumeBRL 159.53M
    110
    BRL 6.55
    4.93%
    Market CapBRL 5.87B
    VolumeBRL 577.14M
    112
    BRL 6.11
    10.32%
    Market CapBRL 5.69B
    VolumeBRL 147.59M
    Market CapBRL 5.69B
    VolumeBRL 1.73B

    Data provided by Coingecko API