Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 2.27+0.94%
Market Cap
BRL 2.68B
0.36%
Volume (24)
BRL 239,137,820
2.40%
Circulating Supply
1,193,205,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 2.27

Price Change

BRL 0.021224
0.94%
24h Low / 24h High
BRL 2.21 / BRL 2.31

Trading Volume

BRL 239,137,820
2.40%
Volume / Market Cap
0.089238325
Market Dominance
0.0209496%
Market Rank
#158

Curve DAO Supply

Circulating Supply
1,193,205,015 CRV
Total Supply
2,108,646,680.186 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 2,679,765,800
0.36%

Fully Diluted
Market Cap

BRL 4,735,715,400
1.88%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 2.2859436 / BRL 2.2919927
Yesterday's Open / Close
BRL 2.2859436 / BRL 2.2919927
Yesterday's Change
0.83%
Yesterday's Volume
BRL 267,166,070

Curve DAO Price History

7d Low / 7d High
BRL 0.4265445 / BRL 0.47568042
30d Low / 30d High
BRL 2.1955099 / BRL 2.3098861
90d Low / 90d High
BRL 2.1955099 / BRL 2.4669413
52 Week Low / 52 Week High
BRL 2.1529496 / BRL 2.4669413
All Time HighAug 14, 2020 (3 years ago)
BRL 82.53
97.28%
All Time LowNov 5, 2020 (3 years ago)
BRL 1.85
21.59%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
4/25/2024
BRL 2.2497
BRL 0
BRL 2.302312
BRL 2.19551
4/24/2024
BRL 2.378026
BRL 2.2497
BRL 2.438813
BRL 2.230038
4/23/2024
BRL 2.414816
BRL 2.378026
BRL 2.434012
BRL 2.366999
4/22/2024
BRL 2.380284
BRL 2.414816
BRL 2.466941
BRL 2.373873
4/21/2024
BRL 2.399145
BRL 2.380284
BRL 2.420473
BRL 2.333463
4/20/2024
BRL 2.255571
BRL 2.399145
BRL 2.40931
BRL 2.223707
4/19/2024
BRL 2.259624
BRL 2.255571
BRL 2.320048
BRL 2.15295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,728
1.51%
Market CapBRL 1.27T
VolumeBRL 21.8B
2
BRL 3,164.04
0.93%
Market CapBRL 383.08B
VolumeBRL 10.98B
4
BRL 607.04
0.30%
Market CapBRL 92.69B
VolumeBRL 1.13B
8
BRL 0.53
0.74%
Market CapBRL 28.85B
VolumeBRL 1.12B
11
BRL 0.47
0.78%
Market CapBRL 16.65B
VolumeBRL 343.44M
573
BRL 1
0.01%
Market CapBRL 70.69M
VolumeBRL 587,775

Data provided by Coingecko API

More Cryptocurrencies

155
BRL 0.21
2.07%
Market CapBRL 2.85B
VolumeBRL 39.21M
156
BRL 28.8
7.49%
Market CapBRL 2.78B
VolumeBRL 447.73M
157
BRL 0.27
0.36%
Market CapBRL 2.76B
VolumeBRL 11.47M
159
BRL 1.97
0.28%
Market CapBRL 2.68B
VolumeBRL 242M
160
BRL 2.79
58.80%
Market CapBRL 2.67B
VolumeBRL 673.68M

Data provided by Coingecko API