Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 1.56+2.23%
Market Cap
BRL 1.86B
2.39%
Volume (24)
BRL 535,561,410
0.88%
Circulating Supply
1,193,189,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 1.56

Price Change

BRL 0.03396998
2.23%
24h Low / 24h High
BRL 1.5 / BRL 1.6

Trading Volume

BRL 535,561,410
0.88%
Volume / Market Cap
0.28787235
Market Dominance
0.015111392%
Market Rank
#169

Curve DAO Supply

Circulating Supply
1,193,189,706 CRV
Total Supply
2,142,372,123.922 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 1,860,412,900
2.39%

Fully Diluted
Market Cap

BRL 3,340,332,400
6.89%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 1.4578659 / BRL 1.4593901
Yesterday's Open / Close
BRL 1.4593901 / BRL 1.4578659
Yesterday's Change
6.95%
Yesterday's Volume
BRL 663,205,290

Curve DAO Price History

7d Low / 7d High
BRL 0.22154877 / BRL 0.29429635
30d Low / 30d High
BRL 1.4578659 / BRL 1.5940268
90d Low / 90d High
BRL 1.4516389 / BRL 1.6096832
52 Week Low / 52 Week High
BRL 1.2161477 / BRL 1.6096832
All Time HighAug 14, 2020 (3 years ago)
BRL 82.53
98.11%
All Time LowJul 5, 2024 (6 days ago)
BRL 1.22
28.13%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
7/11/2024
BRL 1.585809
BRL 0
BRL 1.591347
BRL 1.457866
7/10/2024
BRL 1.538931
BRL 1.585809
BRL 1.594027
BRL 1.514698
7/9/2024
BRL 1.576937
BRL 1.538931
BRL 1.59674
BRL 1.525774
7/8/2024
BRL 1.39401
BRL 1.576937
BRL 1.609683
BRL 1.369751
7/7/2024
BRL 1.452447
BRL 1.39401
BRL 1.460649
BRL 1.398449
7/6/2024
BRL 1.28748
BRL 1.452447
BRL 1.446131
BRL 1.28748
7/5/2024
BRL 1.320787
BRL 1.28748
BRL 1.320787
BRL 1.216148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,065
2.11%
Market CapBRL 1.13T
VolumeBRL 26.44B
2
BRL 3,070.56
1.76%
Market CapBRL 369.33B
VolumeBRL 14.99B
4
BRL 521.15
1.37%
Market CapBRL 80.21B
VolumeBRL 960.27M
5
BRL 135.2
5.28%
Market CapBRL 62.86B
VolumeBRL 2.9B
8
BRL 0.46
3.44%
Market CapBRL 25.74B
VolumeBRL 1.35B
10
BRL 0.11
2.77%
Market CapBRL 15.41B
VolumeBRL 562.19M

Data provided by Coingecko API

More Cryptocurrencies

166
BRL 0.98
2.45%
Market CapBRL 1.87B
VolumeBRL 80.95M
167
BRL 0.2
1.34%
Market CapBRL 1.86B
VolumeBRL 83.99M
168
BRL 2.68
3.82%
Market CapBRL 1.86B
VolumeBRL 3.69M
170
BRL 0.01
4.74%
Market CapBRL 1.79B
VolumeBRL 1.69M
171
BRL 1.5
4.93%
Market CapBRL 1.78B
VolumeBRL 658.41M

Data provided by Coingecko API