Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 6.32+ 6.84%
Market Cap
BRL 8.05B
7.88%
Volume (24)
BRL 2,092,954,100
1.65%
Circulating Supply
1,270,998,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 6.32

Price Change

BRL 0.404697
6.84%
24h Low / 24h High
BRL 5.78 / BRL 6.47

Trading Volume

BRL 2,092,954,100
1.65%
Volume / Market Cap
0.26004584
Market Dominance
0.037824605%
Market Rank
#105

Curve DAO Supply

Circulating Supply
1,270,998,211 CRV
Total Supply
2,216,127,771.28 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 8,048,404,200
7.88%

Fully Diluted
Market Cap

BRL 14,033,294,000
0.17%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 6.3343973 / BRL 6.3520713
Yesterday's Open / Close
BRL 6.3343973 / BRL 6.3520713
Yesterday's Change
0.37%
Yesterday's Volume
BRL 2,138,826,000

Curve DAO Price History

7d Low / 7d High
BRL 0.75040895 / BRL 1.049732
30d Low / 30d High
BRL 5.6366425 / BRL 6.3814257
90d Low / 90d High
BRL 4.9205089 / BRL 6.3814257
52 Week Low / 52 Week High
BRL 4.5802258 / BRL 6.3814257
All Time HighAug 14, 2020 (4 years ago)
BRL 82.53
92.33%
All Time LowAug 5, 2024 (5 months ago)
BRL 1.033
513.09%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
1/17/2025
BRL 5.643059
BRL 0
BRL 6.381426
BRL 5.643059
1/16/2025
BRL 5.791579
BRL 5.643059
BRL 5.891396
BRL 5.567476
1/15/2025
BRL 5.23067
BRL 5.791579
BRL 5.756893
BRL 5.109738
1/14/2025
BRL 4.944714
BRL 5.23067
BRL 5.258775
BRL 4.920509
1/13/2025
BRL 5.014929
BRL 4.944714
BRL 5.165007
BRL 4.580226
1/12/2025
BRL 5.190304
BRL 5.014929
BRL 5.190304
BRL 4.94974
1/11/2025
BRL 5.071281
BRL 5.190304
BRL 5.253141
BRL 4.900396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,403
2.82%
Market CapBRL 2.07T
VolumeBRL 68.48B
2
BRL 3,469.75
2.54%
Market CapBRL 418.28B
VolumeBRL 26.16B
3
BRL 3.25
1.10%
Market CapBRL 187.11B
VolumeBRL 11.37B
5
BRL 218.88
2.24%
Market CapBRL 106.59B
VolumeBRL 5.69B
6
BRL 718.68
0.41%
Market CapBRL 104.86B
VolumeBRL 993.11M
7
BRL 0.43
10.47%
Market CapBRL 62.72B
VolumeBRL 7.42B

Data provided by Coingecko API

More Cryptocurrencies

101
Market CapBRL 8.37B
VolumeBRL 170.87M
102
BRL 8.86
41.40%
Market CapBRL 8.25B
VolumeBRL 710.18M
103
BRL 0.16
8.63%
Market CapBRL 8.2B
VolumeBRL 282.76M
104
BRL 0.81
3.42%
Market CapBRL 8.05B
VolumeBRL 367.75M
106
BRL 8,982.67
1.64%
Market CapBRL 8.01B
VolumeBRL 776.6M

Data provided by Coingecko API