Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
BRL 4,65 -0.80%
Capitalización de Mercado
BRL 6,45B
0.62%
Volumen (24)
BRL 1.243.455.600
3.58%
Suministro circulante
1.387.824.900 CRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRV

Precio de hoy de Curve DAO

Precio de Curve DAO
BRL 4,65

Cambio de precio en

BRL -0,037396355
0.80%
Mínimo/máximo en 24 h
BRL 4,55 / BRL 4,88

Volumen de trading en

BRL 1.243.455.600
3.58%
Volumen/capitalización de mercado
0,19289001
Dominancia en el mercado
0,02887148%
Rango en el mercado
#104

Suministro de Curve DAO

Suministro circulante
1.387.824.865 CRV
Suministro total
2.295.766.751,948 CRV
Suministro máximo
3.030.303.031 CRV

Capitalización de mercado de Curve DAO

Capitalización de Mercado
BRL 6.446.448.800
0.62%

Capitalización de mercado
completamente diluida

BRL 10.663.840.000
2.66%

Precio de ayer de Curve DAO

Mínimo/máximo de ayer
BRL 4,7443708 / BRL 4,7996818
Apertura/cierre de ayer
BRL 4,7996818 / BRL 4,7443708
Cambio de ayer
2.56%
Volumen de ayer
BRL 907.370.370

Historial de precios de Curve DAO

Mínimo/máximo en 7 días
BRL 0,84903377 / BRL 1,0547602
Mínimo/máximo en 30 días
BRL 4,6663001 / BRL 4,8525643
Mínimo/máximo en 90 días
BRL 4,6130493 / BRL 5,5256105
Mínimo/máximo en 52 semanas
BRL 4,6130493 / BRL 5,709173
Máximo históricoago 14, 2020 (5 years ago)
BRL 82,53
94.34%
All Time Lowago 5, 2024 (1 years ago)
BRL 1,033
352.66%

Data provided by Coingecko API

Conversor de CRV a BRL

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curve DAO a Brazilian Real en tiempo real (CRV a BRL)

    CRVBRL by TradingView

    Curve DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Curve DAO Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 4,678751
    BRL 0
    BRL 4,852564
    BRL 4,6663
    16/8/2025
    BRL 4,691293
    BRL 4,678751
    BRL 4,741318
    BRL 4,613049
    15/8/2025
    BRL 4,944409
    BRL 4,691293
    BRL 5,012067
    BRL 4,635188
    14/8/2025
    BRL 5,61319
    BRL 4,944409
    BRL 5,64486
    BRL 4,927188
    13/8/2025
    BRL 5,300854
    BRL 5,61319
    BRL 5,709173
    BRL 5,22513
    12/8/2025
    BRL 5,005242
    BRL 5,300854
    BRL 5,331246
    BRL 4,972124
    11/8/2025
    BRL 5,294413
    BRL 5,005242
    BRL 5,528209
    BRL 4,989918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 22 minutes and 11 seconds

    Explore Our Other Products for CRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.344
    2.26%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 34,3B
    2
    BRL 4254,27
    4.72%
    Capitalización de MercadoBRL 512,9B
    VolumenBRL 39,48B
    3
    BRL 2,97
    4.81%
    Capitalización de MercadoBRL 176,25B
    VolumenBRL 5,18B
    5
    BRL 829,29
    2.82%
    Capitalización de MercadoBRL 115,5B
    VolumenBRL 1,46B
    6
    BRL 180,8
    5.80%
    Capitalización de MercadoBRL 97,62B
    VolumenBRL 5,43B
    9
    BRL 0,22
    4.71%
    Capitalización de MercadoBRL 33,5B
    VolumenBRL 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    101
    BRL 18.107,14
    0.40%
    Capitalización de MercadoBRL 6,8B
    VolumenBRL 101,28M
    102
    BRL 3,7
    5.04%
    Capitalización de MercadoBRL 6,63B
    VolumenBRL 197,3M
    103
    BRL 5,4
    0.01%
    Capitalización de MercadoBRL 6,47B
    VolumenBRL 328,62M
    105
    BRL 7,13
    5.58%
    Capitalización de MercadoBRL 6,39B
    VolumenBRL 823,31M
    106
    BRL 623.067
    1.62%
    Capitalización de MercadoBRL 6,34B
    VolumenBRL 10,29M

    Data provided by Coingecko API