Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
BRL 4,32+ 3.17%
Capitalización de Mercado
BRL 6,03B
3.06%
Volumen (24)
BRL 762.090.460
1.87%
Suministro circulante
1.398.664.600 CRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRV

Precio de hoy de Curve DAO

Precio de Curve DAO
BRL 4,32

Cambio de precio en

BRL 0,132563
3.17%
Mínimo/máximo en 24 h
BRL 4,11 / BRL 4,32

Volumen de trading en

BRL 762.090.460
1.87%
Volumen/capitalización de mercado
0,12637748
Dominancia en el mercado
0,028072177%
Rango en el mercado
#114

Suministro de Curve DAO

Suministro circulante
1.398.664.566 CRV
Suministro total
2.302.471.123,424 CRV
Suministro máximo
3.030.303.031 CRV

Capitalización de mercado de Curve DAO

Capitalización de Mercado
BRL 6.030.271.000
3.06%

Capitalización de mercado
completamente diluida

BRL 9.926.987.000
4.05%

Precio de ayer de Curve DAO

Mínimo/máximo de ayer
BRL 4,1301883 / BRL 4,1573159
Apertura/cierre de ayer
BRL 4,1573159 / BRL 4,1301883
Cambio de ayer
4.25%
Volumen de ayer
BRL 474.658.220

Historial de precios de Curve DAO

Mínimo/máximo en 7 días
BRL 0,72713604 / BRL 0,79534166
Mínimo/máximo en 30 días
BRL 4,0910792 / BRL 4,1978988
Mínimo/máximo en 90 días
BRL 4,0259813 / BRL 4,2047952
Mínimo/máximo en 52 semanas
BRL 3,9554746 / BRL 4,3342939
Máximo históricoago 14, 2020 (5 years ago)
BRL 82,53
94.78%
All Time Lowago 5, 2024 (1 years ago)
BRL 1,033
317.22%

Data provided by Coingecko API

Conversor de CRV a BRL

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curve DAO a Brazilian Real en tiempo real (CRV a BRL)

    CRVBRL by TradingView

    Curve DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Curve DAO Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 4,114818
    BRL 0
    BRL 4,197899
    BRL 4,114818
    6/9/2025
    BRL 4,123185
    BRL 4,114818
    BRL 4,146129
    BRL 4,059236
    5/9/2025
    BRL 4,104869
    BRL 4,123185
    BRL 4,204795
    BRL 4,025981
    4/9/2025
    BRL 4,312123
    BRL 4,104869
    BRL 4,334294
    BRL 4,04708
    3/9/2025
    BRL 4,191781
    BRL 4,312123
    BRL 4,326416
    BRL 4,155943
    2/9/2025
    BRL 4,046676
    BRL 4,191781
    BRL 4,230623
    BRL 4,046444
    1/9/2025
    BRL 4,1205
    BRL 4,046676
    BRL 4,243894
    BRL 3,955475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 37 minutes and 51 seconds

    Explore Our Other Products for CRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.657
    1.33%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 33,59B
    2
    BRL 4366,54
    1.50%
    Capitalización de MercadoBRL 527,39B
    VolumenBRL 23,98B
    3
    BRL 2,98
    3.32%
    Capitalización de MercadoBRL 177,5B
    VolumenBRL 5,83B
    5
    BRL 882,1
    0.96%
    Capitalización de MercadoBRL 122,77B
    VolumenBRL 1,22B
    6
    BRL 215,11
    5.54%
    Capitalización de MercadoBRL 116,5B
    VolumenBRL 9,22B
    9
    BRL 0,24
    6.46%
    Capitalización de MercadoBRL 35,8B
    VolumenBRL 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    111
    BRL 3,53
    3.22%
    Capitalización de MercadoBRL 6,34B
    VolumenBRL 121,64M
    112
    BRL 611.491
    1.24%
    Capitalización de MercadoBRL 6,21B
    VolumenBRL 2M
    113
    Capitalización de MercadoBRL 6,05B
    VolumenBRL 23,94B
    115
    BRL 6,62
    2.44%
    Capitalización de MercadoBRL 5,94B
    VolumenBRL 424,3M
    116
    BRL 6,1
    0.27%
    Capitalización de MercadoBRL 5,84B
    VolumenBRL 109,27M

    Data provided by Coingecko API