Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
JPY 0.203644+ 106.85%
Market Cap
JPY 212.63M
115.70%
Volume (24)
JPY 42,673,914
8.03%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
JPY 0.203644

Price Change

JPY 0.105196
106.85%
24h Low / 24h High
JPY 0.095581 / JPY 0.239718

Trading Volume

JPY 42,673,914
8.03%
Volume / Market Cap
0.20069732
Market Dominance
0.000050972184%
Market Rank
#3147

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
JPY 212,628,220
115.70%

Fully Diluted
Market Cap

JPY 212,628,220
6.32%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
JPY 0.22199626 / JPY 0.23197335
Yesterday's Open / Close
JPY 0.23197335 / JPY 0.22199626
Yesterday's Change
10.28%
Yesterday's Volume
JPY 31,591,170

Cute Asian Girl Price History

7d Low / 7d High
JPY 0.00059449161 / JPY 0.0015401743
30d Low / 30d High
JPY 0.088921082 / JPY 0.23197335
90d Low / 90d High
JPY 0.088921082 / JPY 0.23197335
52 Week Low / 52 Week High
JPY 0.088921082 / JPY 0.23197335
All Time HighJan 26, 2025 (1 months ago)
JPY 1.08
81.77%
All Time LowFeb 26, 2025 (2 days ago)
JPY 0.074329
164.70%

Data provided by Coingecko API

CAG to JPY converter

Cute Asian Girl
Cute Asian GirlCAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cute Asian Girl Price Chart (CAG to JPY)

CAGJPY by TradingView

Cute Asian Girl Exchanges

Instant crypto to crypto exchange coming soon!

Cute Asian Girl Historical Price Data (JPY)

Date
2/28/2025
JPY 0.094132
JPY 0
JPY 0.231973
JPY 0.088921
2/27/2025
JPY 0.118567
JPY 0.094132
JPY 0.121106
JPY 0.090378
2/26/2025
JPY 0.13985
JPY 0.118567
JPY 0.144806
JPY 0.108571
2/25/2025
JPY 0.149741
JPY 0.13985
JPY 0.149741
JPY 0.131925
2/24/2025
JPY 0.159724
JPY 0.149741
JPY 0.181849
JPY 0.14794
2/23/2025
JPY 0.164954
JPY 0.159724
JPY 0.179062
JPY 0.158677
2/22/2025
JPY 0.163862
JPY 0.164954
JPY 0.182251
JPY 0.14684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,195
8.62%
Market CapJPY 1.69T
VolumeJPY 61.88B
2
JPY 2,236.85
7.25%
Market CapJPY 269.49B
VolumeJPY 24.81B
4
JPY 2.18
10.14%
Market CapJPY 126.1B
VolumeJPY 4.91B
5
JPY 596.56
6.22%
Market CapJPY 87B
VolumeJPY 1.03B
6
JPY 143.62
12.48%
Market CapJPY 72.8B
VolumeJPY 7.05B
8
JPY 0.204819
12.05%
Market CapJPY 30.3B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3133
JPY 0.229042
3.07%
Market CapJPY 212.71M
VolumeJPY 10.11M
3134
JPY 0.002127
14.46%
Market CapJPY 212.7M
VolumeJPY 993,360
3132
JPY 0.637147
20.44%
Market CapJPY 212.68M
VolumeJPY 400.32M
3136
JPY 0.281651
24.27%
Market CapJPY 212.28M
VolumeJPY 21.27M
3137
JPY 0.212229
13.70%
Market CapJPY 211.87M
VolumeJPY 214.83M

Data provided by Coingecko API