Cute Asian Girl (CAG) Valor actual

Cute Asian Girl logo
CAGCute Asian Girl
JPY 0,075193+ 8.38%
Capitalización de Mercado
JPY 75,25M
8.53%
Volumen (24)
JPY 542.686
7.97%
Suministro circulante
1.000.000.000 CAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAG

Precio de hoy de Cute Asian Girl

Precio de Cute Asian Girl
JPY 0,075193

Cambio de precio en

JPY 0,00581535
8.38%
Mínimo/máximo en 24 h
JPY 0,068922 / JPY 0,07525

Volumen de trading en

JPY 542.686
7.97%
Volumen/capitalización de mercado
0,0072118112
Dominancia en el mercado
0,00001290034%
Rango en el mercado
#5089

Suministro de Cute Asian Girl

Suministro circulante
1.000.000.000 CAG
Suministro total
1.000.000.000 CAG
Suministro máximo
1.000.000.000 CAG

Capitalización de mercado de Cute Asian Girl

Capitalización de Mercado
JPY 75.249.613
8.53%

Capitalización de mercado
completamente diluida

JPY 75.249.613
8.06%

Precio de ayer de Cute Asian Girl

Mínimo/máximo de ayer
JPY 0,069357059 / JPY 0,069915092
Apertura/cierre de ayer
JPY 0,069357059 / JPY 0,069915092
Cambio de ayer
7.98%
Volumen de ayer
JPY 544.032,33

Historial de precios de Cute Asian Girl

Mínimo/máximo en 7 días
JPY 0,00039438233 / JPY 0,00063738591
Mínimo/máximo en 30 días
JPY 0,066418897 / JPY 0,072562736
Mínimo/máximo en 90 días
JPY 0,066418897 / JPY 0,081496988
Mínimo/máximo en 52 semanas
JPY 0,058090827 / JPY 0,093911484
Máximo históricoene 26, 2025 (7 months ago)
JPY 1,08
93.16%
All Time Lowjun 15, 2025 (2 months ago)
JPY 0,0300549
145.70%

Data provided by Coingecko API

Conversor de CAG a JPY

Cute Asian Girl
Cute Asian GirlCAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cute Asian Girl a Japanese yen en tiempo real (CAG a JPY)

    CAGJPY by TradingView

    Cute Asian Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,069678
    JPY 0
    JPY 0,071982
    JPY 0,066419
    1/9/2025
    JPY 0,07345
    JPY 0,069678
    JPY 0,074478
    JPY 0,069476
    31/8/2025
    JPY 0,078007
    JPY 0,07345
    JPY 0,081497
    JPY 0,066862
    30/8/2025
    JPY 0,07531
    JPY 0,078007
    JPY 0,078049
    JPY 0,073791
    29/8/2025
    JPY 0,079093
    JPY 0,07531
    JPY 0,080529
    JPY 0,073654
    28/8/2025
    JPY 0,093911
    JPY 0,079093
    JPY 0,093911
    JPY 0,076595
    27/8/2025
    JPY 0,081371
    JPY 0,093911
    JPY 0,087859
    JPY 0,058091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 12 seconds

    Explore Our Other Products for CAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.110
    0.98%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,71B
    2
    JPY 4469,79
    3.29%
    Capitalización de MercadoJPY 539,74B
    VolumenJPY 29,74B
    3
    JPY 2,85
    0.18%
    Capitalización de MercadoJPY 169,37B
    VolumenJPY 4,3B
    5
    JPY 855,15
    0.26%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 846,66M
    6
    JPY 208,84
    0.62%
    Capitalización de MercadoJPY 112,99B
    VolumenJPY 7,3B
    9
    JPY 0,221734
    3.26%
    Capitalización de MercadoJPY 33,4B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    5086
    JPY 0,196107
    1.12%
    Capitalización de MercadoJPY 75,29M
    VolumenJPY 2,45M
    5087
    JPY 0,00941101
    1.84%
    Capitalización de MercadoJPY 75,29M
    VolumenJPY 505.701
    5088
    JPY 0,075001
    0.35%
    Capitalización de MercadoJPY 75,25M
    VolumenJPY 112.309
    5090
    JPY 0,075192
    1.64%
    Capitalización de MercadoJPY 75,19M
    VolumenJPY 28.651
    5092
    Capitalización de MercadoJPY 75,05M
    VolumenJPY 63,96M

    Data provided by Coingecko API