CyberHarbor (CHT) Valor real atual

CyberHarbor logo
CHTCyberHarbor
INR 0,230821+ 4.91%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 330 173
0.66%
Fornecimento em circulação
0 CHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHT

CyberHarbor Preço hoje

CyberHarbor Preço
INR 0,230821

Alteração de preço

INR 0,01080331
4.91%
24h Baixo / 24h Alto
INR 0,208763 / INR 0,252365

Volume

INR 1 330 173
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CyberHarbor

Fornecimento em circulação
0 CHT
Fornecimento total
1 000 000 000 CHT
Fornecimento máximo
1 000 000 000 CHT

CyberHarbor Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 231 111 870
5.29%

CyberHarbor Preço Ontem

Baixa / Alta de ontem
INR 0,21949923 / INR 0,21949988
Abertura / Fecho de Ontem
INR 0,21949923 / INR 0,21949988
A mudança de ontem
5.16%
Volume de ontem
INR 1 136 717,3

Histórico do preço do CyberHarbor

7 dias Baixa / 7 dias Alta
INR 0,0023738031 / INR 0,0030643805
30 dias Baixa / 30 dias Alta
INR 0,21945363 / INR 0,2363362
90 dias Baixa / 90 dias Alta
INR 0,21945363 / INR 0,25248982
52 Semana Baixa / 52 Semana Alta
INR 0,21945363 / INR 0,27455045
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 266 386
100.00%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
INR 0,208763
10.71%

Data provided by Coingecko API

CHT para INR

CyberHarbor
CyberHarborCHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CyberHarbor para Indian Rupee Gráfico de Preço (CHT para INR)

    CHTINR de TradingView

    CyberHarbor Trocas

    Instant crypto to crypto exchange coming soon!

    CyberHarbor Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,231087
    INR 0
    INR 0,231087
    INR 0,219454
    31/08/2025
    INR 0,252444
    INR 0,231087
    INR 0,25249
    INR 0,225571
    30/08/2025
    INR 0,241672
    INR 0,252444
    INR 0,25246
    INR 0,236313
    29/08/2025
    INR 0,251713
    INR 0,241672
    INR 0,257206
    INR 0,241341
    28/08/2025
    INR 0,252041
    INR 0,251713
    INR 0,262898
    INR 0,246148
    27/08/2025
    INR 0,257905
    INR 0,252041
    INR 0,263428
    INR 0,246393
    26/08/2025
    INR 0,274547
    INR 0,257905
    INR 0,27455
    INR 0,246932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 22 segundoss

    Explore Our Other Products for CHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 385
    0.40%
    Capitalização de mercadoINR 2,18T
    VolumeINR 40,44B
    2
    INR 4 333,15
    1.67%
    Capitalização de mercadoINR 523,03B
    VolumeINR 28,77B
    4
    INR 2,79
    0.82%
    Capitalização de mercadoINR 166,23B
    VolumeINR 6,29B
    5
    INR 846,39
    0.74%
    Capitalização de mercadoINR 117,78B
    VolumeINR 1,4B
    6
    INR 200,72
    0.43%
    Capitalização de mercadoINR 108,55B
    VolumeINR 6,51B
    10
    INR 0,210451
    2.86%
    Capitalização de mercadoINR 31,73B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API