CyberHarbor (CHT) Canlı Fiyat

CyberHarbor logo
CHTCyberHarbor
INR 0,25846+ 23.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 5.150.001
2.01%
Dolaşımdaki miktar
0 CHT
Yayın tarihi
-

Data provided by Coingecko API

CHT Fiyat İstatistikleri

Fiyat / CyberHarbor Fiyatı Bugün

CyberHarbor Fiyatı
INR 0,25846

Fiyat Değişimi

INR 0,04847521
23.09%
24s Düşük / 24s Yüksek
INR 0,204548 / INR 0,274595

Alım Satım Hacmi

INR 5.150.001
2.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CyberHarbor Arzı

Daloşımdaki Arz
0 CHT
Toplam Arz
1.000.000.000 CHT
Maks Arz
1.000.000.000 CHT

CyberHarbor piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 258.459.730
24.69%

Dünkü CyberHarbor Fiyatı

Dünkü Düşük / Yüksek
INR 0,20459315 / INR 0,20998347
Dünkü Açılış / Kapanış
INR 0,20459315 / INR 0,20998347
Dünkü Değişim
24.69%
Dünkü Hacim
INR 598.895,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0023109853 / INR 0,0028635242
30g Düşük/30g Yüksek
INR 0,20454756 / INR 0,21545065
90g Düşük/90g Yüksek
INR 0,20351128 / INR 0,22543838
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,20351128 / INR 0,25248982
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
INR 266.386
100.00%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
INR 0,203511
26.99%

Data provided by Coingecko API

CHT'den INR'ye Dönüştürücü

CyberHarbor
CyberHarborCHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberHarbor Fiyat Tablosu (CHT'den INR'ye)

    CHTINR TradingView tarafından

    CyberHarbor Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberHarbor Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,209992
    INR 0
    INR 0,215368
    INR 0,204548
    05.09.2025
    INR 0,214337
    INR 0,209992
    INR 0,215451
    INR 0,203511
    04.09.2025
    INR 0,219222
    INR 0,214337
    INR 0,225162
    INR 0,208906
    03.09.2025
    INR 0,230001
    INR 0,219222
    INR 0,230192
    INR 0,214101
    02.09.2025
    INR 0,21415
    INR 0,230001
    INR 0,241792
    INR 0,209026
    01.09.2025
    INR 0,231087
    INR 0,21415
    INR 0,231087
    INR 0,219454
    31.08.2025
    INR 0,252444
    INR 0,231087
    INR 0,25249
    INR 0,225571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 22 saniye

    Explore Our Other Products for CHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.551
    0.22%
    Piyasa değeriINR 2,2T
    HacimINR 19,06B
    2
    INR 4.295,33
    0.29%
    Piyasa değeriINR 518,47B
    HacimINR 14,34B
    4
    INR 2,82
    0.07%
    Piyasa değeriINR 168,14B
    HacimINR 1,68B
    5
    INR 864,96
    0.72%
    Piyasa değeriINR 120,39B
    HacimINR 942,44M
    6
    INR 202,41
    0.56%
    Piyasa değeriINR 109,72B
    HacimINR 3,02B
    9
    INR 0,216752
    0.18%
    Piyasa değeriINR 32,68B
    HacimINR 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API