DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
GBP 0.00562+ 1.44%
Market Cap
GBP 376,584
2.08%
Volume (24)
GBP 134,180
1.41%
Circulating Supply
66,995,965 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
GBP 0.00561976

Price Change

GBP 0.00007987
1.44%
24h Low / 24h High
GBP 0.00528791 / GBP 0.00569793

Trading Volume

GBP 134,180
1.41%
Volume / Market Cap
0.35630829
Market Dominance
0.000013824433%
Market Rank
#4580

DackieSwap Supply

Circulating Supply
66,995,965.479 DACKIE
Total Supply
66,996,547.899 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
GBP 376,584
2.08%

Fully Diluted
Market Cap

GBP 376,588
0.86%

DackieSwap Price Yesterday

Yesterday's Low / High
GBP 0.0055265725 / GBP 0.0056194628
Yesterday's Open / Close
GBP 0.0056194628 / GBP 0.0055265725
Yesterday's Change
0.84%
Yesterday's Volume
GBP 134,587

DackieSwap Price History

7d Low / 7d High
GBP 0.0065922524 / GBP 0.0089737471
30d Low / 30d High
GBP 0.0053179041 / GBP 0.0056444821
90d Low / 90d High
GBP 0.0053179041 / GBP 0.0060156486
52 Week Low / 52 Week High
GBP 0.0053179041 / GBP 0.0072081543
All Time HighJan 5, 2025 (1 months ago)
GBP 0.02730878
79.42%
All Time LowFeb 12, 2025 (0 days ago)
GBP 0.00528791
6.30%

Data provided by Coingecko API

DACKIE to GBP converter

DackieSwap
DackieSwapDACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to GBP)

DACKIEGBP by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (GBP)

Date
2/12/2025
GBP 0.005497
GBP 0
GBP 0.005619
GBP 0.005318
2/11/2025
GBP 0.005677
GBP 0.005497
GBP 0.005797
GBP 0.005393
2/10/2025
GBP 0.005897
GBP 0.005677
GBP 0.006016
GBP 0.005663
2/9/2025
GBP 0.005751
GBP 0.005897
GBP 0.005992
GBP 0.005679
2/8/2025
GBP 0.005397
GBP 0.005751
GBP 0.005765
GBP 0.005397
2/7/2025
GBP 0.006769
GBP 0.005397
GBP 0.00685
GBP 0.005683
2/6/2025
GBP 0.007025
GBP 0.006769
GBP 0.007208
GBP 0.006814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,642
1.65%
Market CapGBP 1.94T
VolumeGBP 47.5B
2
GBP 2,724.96
4.55%
Market CapGBP 328.49B
VolumeGBP 27.17B
3
GBP 2.46
1.89%
Market CapGBP 142.13B
VolumeGBP 4.82B
5
GBP 696.19
8.35%
Market CapGBP 101.57B
VolumeGBP 2.45B
6
GBP 195.46
1.16%
Market CapGBP 95.46B
VolumeGBP 4.97B
8
GBP 0.263084
3.94%
Market CapGBP 38.93B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4573
GBP 0.00013725
1.92%
Market CapGBP 376,923
VolumeGBP 356,514
Market CapGBP 376,623
VolumeGBP 2,338
4574
GBP 0.00274395
0.89%
Market CapGBP 376,593
VolumeGBP 2,593
4575
GBP 0.00000066
0%
Market CapGBP 381,056
VolumeGBP 89
4577
GBP 0.00000433
1.64%
Market CapGBP 376,169
VolumeGBP 108,642

Data provided by Coingecko API