Daddy Tate (DADDY) Live Price

Daddy Tate logo
DADDYDaddy Tate
GBP 0.079962+ 8.05%
Market Cap
GBP 47.77M
7.71%
Volume (24)
GBP 5,875,355
5.84%
Circulating Supply
599,682,810 DADDY
Issue Date
-

Data provided by Coingecko API

DADDY price Statistics

Daddy Tate Price Today

Daddy Tate Price
GBP 0.079962

Price Change

GBP 0.00596044
8.05%
24h Low / 24h High
GBP 0.068216 / GBP 0.079607

Trading Volume

GBP 5,875,355
5.84%
Volume / Market Cap
0.12298928
Market Dominance
0.0018800052%
Market Rank
#709

Daddy Tate Supply

Circulating Supply
599,682,809.138 DADDY
Total Supply
599,682,809.138 DADDY
Max Supply
999,999,999 DADDY

Daddy Tate Market Cap

Market Cap
GBP 47,771,279
7.71%

Fully Diluted
Market Cap

GBP 47,771,279
7.68%

Daddy Tate Price Yesterday

Yesterday's Low / High
GBP 0.073889892 / GBP 0.074068039
Yesterday's Open / Close
GBP 0.074068039 / GBP 0.073889892
Yesterday's Change
8.09%
Yesterday's Volume
GBP 5,642,408.4

Daddy Tate Price History

7d Low / 7d High
GBP 0.089516629 / GBP 0.11822376
30d Low / 30d High
GBP 0.071070211 / GBP 0.085940182
90d Low / 90d High
GBP 0.070693924 / GBP 0.093694579
52 Week Low / 52 Week High
GBP 0.070693924 / GBP 0.093694579
All Time HighJun 14, 2024 (5 months ago)
GBP 0.226993
66.03%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.03857447
99.90%

Data provided by Coingecko API

DADDY to GBP converter

Daddy Tate
Daddy TateDADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Daddy Tate Price Chart (DADDY to GBP)

DADDYGBP by TradingView

Daddy Tate Exchanges

Instant crypto to crypto exchange coming soon!

Daddy Tate Historical Price Data (GBP)

Date
11/20/2024
GBP 0.077752
GBP 0
GBP 0.079331
GBP 0.07107
11/19/2024
GBP 0.071745
GBP 0.077752
GBP 0.089567
GBP 0.070852
11/18/2024
GBP 0.080542
GBP 0.071745
GBP 0.080542
GBP 0.070694
11/17/2024
GBP 0.089441
GBP 0.080542
GBP 0.093695
GBP 0.079921
11/16/2024
GBP 0.085587
GBP 0.089441
GBP 0.08975
GBP 0.079006
11/15/2024
GBP 0.07364
GBP 0.085587
GBP 0.089287
GBP 0.073446
11/14/2024
GBP 0.078191
GBP 0.07364
GBP 0.084857
GBP 0.074581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
2.92%
Market CapGBP 1.92T
VolumeGBP 113.41B
2
GBP 3,329.91
7.33%
Market CapGBP 400.29B
VolumeGBP 50.87B
4
GBP 249.5
5.38%
Market CapGBP 118.28B
VolumeGBP 11.75B
5
GBP 623.49
1.70%
Market CapGBP 90.87B
VolumeGBP 2.33B
6
GBP 1.12
0.14%
Market CapGBP 63.91B
VolumeGBP 7.25B
7
GBP 0.386404
1.15%
Market CapGBP 56.72B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 0.0479125
1.99%
Market CapGBP 47.92M
VolumeGBP 2.74M
701
GBP 0.067865
17.66%
Market CapGBP 47.88M
VolumeGBP 113,767
702
GBP 0.367902
1.17%
Market CapGBP 47.86M
VolumeGBP 31.1M
704
GBP 1.99
0.41%
Market CapGBP 47.78M
VolumeGBP 145,091
705
GBP 6.1
5.63%
Market CapGBP 47.7M
VolumeGBP 1.2M

Data provided by Coingecko API