Daddy Tate (DADDY) Valor actual

Daddy Tate logo
DADDYDaddy Tate
GBP 0,022048 -2.56%
Capitalización de Mercado
GBP 13,19M
2.70%
Volumen (24)
GBP 609.483
0.53%
Suministro circulante
599.638.360 DADDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DADDY

Precio de hoy de Daddy Tate

Precio de Daddy Tate
GBP 0,02204772

Cambio de precio en

GBP -0,00057999859
2.56%
Mínimo/máximo en 24 h
GBP 0,02051682 / GBP 0,02273774

Volumen de trading en

GBP 609.483
0.53%
Volumen/capitalización de mercado
0,046198815
Dominancia en el mercado
0,0004465235%
Rango en el mercado
#1379

Suministro de Daddy Tate

Suministro circulante
599.638.358,803 DADDY
Suministro total
599.638.358,803 DADDY
Suministro máximo
999.999.999 DADDY

Capitalización de mercado de Daddy Tate

Capitalización de Mercado
GBP 13.192.611
2.70%

Capitalización de mercado
completamente diluida

GBP 13.192.611
5.70%

Precio de ayer de Daddy Tate

Mínimo/máximo de ayer
GBP 0,020809762 / GBP 0,020820435
Apertura/cierre de ayer
GBP 0,020820435 / GBP 0,020809762
Cambio de ayer
5.92%
Volumen de ayer
GBP 583.498,38

Historial de precios de Daddy Tate

Mínimo/máximo en 7 días
GBP 0,027756001 / GBP 0,03351639
Mínimo/máximo en 30 días
GBP 0,020516819 / GBP 0,024200249
Mínimo/máximo en 90 días
GBP 0,020516819 / GBP 0,024200249
Mínimo/máximo en 52 semanas
GBP 0,020516819 / GBP 0,024921681
Máximo históricojun 14, 2024 (1 years ago)
GBP 0,226993
90.26%
All Time Lowjul 20, 2025 (1 months ago)
GBP 0,01486244
48.73%

Data provided by Coingecko API

Conversor de DADDY a GBP

Daddy Tate
Daddy TateDADDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Daddy Tate a British Pound en tiempo real (DADDY a GBP)

    DADDYGBP by TradingView

    Daddy Tate Intercambios

    Instant crypto to crypto exchange coming soon!

    Daddy Tate Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,022062
    GBP 0
    GBP 0,022683
    GBP 0,020517
    31/8/2025
    GBP 0,022362
    GBP 0,022062
    GBP 0,0242
    GBP 0,022362
    30/8/2025
    GBP 0,02211
    GBP 0,022362
    GBP 0,022356
    GBP 0,021265
    29/8/2025
    GBP 0,023539
    GBP 0,02211
    GBP 0,023715
    GBP 0,022199
    28/8/2025
    GBP 0,023768
    GBP 0,023539
    GBP 0,024599
    GBP 0,023087
    27/8/2025
    GBP 0,024247
    GBP 0,023768
    GBP 0,024922
    GBP 0,023861
    26/8/2025
    GBP 0,023944
    GBP 0,024247
    GBP 0,024648
    GBP 0,023621

    Data provided by Coingecko API

    Explore Our Other Products for DADDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.204
    0.62%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,75B
    2
    GBP 4391,84
    1.80%
    Capitalización de MercadoGBP 530,16B
    VolumenGBP 29,02B
    4
    GBP 2,81
    0.54%
    Capitalización de MercadoGBP 167,62B
    VolumenGBP 6,8B
    5
    GBP 856,04
    0.99%
    Capitalización de MercadoGBP 119,11B
    VolumenGBP 1,44B
    6
    GBP 203,22
    0.04%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 6,6B
    10
    GBP 0,212964
    1.77%
    Capitalización de MercadoGBP 32,1B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1374
    GBP 0,00166781
    3.11%
    Capitalización de MercadoGBP 13,34M
    VolumenGBP 17.773
    1376
    GBP 0,02218141
    0.78%
    Capitalización de MercadoGBP 13,31M
    VolumenGBP 2
    1375
    GBP 0,00701059
    4.89%
    Capitalización de MercadoGBP 13,23M
    VolumenGBP 28.902
    1377
    GBP 0,329889
    2.62%
    Capitalización de MercadoGBP 13,27M
    VolumenGBP 493.442
    1378
    GBP 0,04715497
    0.64%
    Capitalización de MercadoGBP 13,2M
    VolumenGBP 3,02M

    Data provided by Coingecko API