DAM (DAM) Canlı Fiyat

DAM logo
DAMDAM
GBP 0,000013+ 4.45%
Piyasa değeri
GBP 12.428
3.91%
Hacim (24s)
GBP 2
0.32%
Dolaşımdaki miktar
960.970.320 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / DAM Fiyatı Bugün

DAM Fiyatı
GBP 0,00001294

Fiyat Değişimi

GBP <0.000001
4.45%
24s Düşük / 24s Yüksek
GBP 0,00001207 / GBP 0,000013

Alım Satım Hacmi

GBP 2,16
0.32%
Hacim / Piyasa Değeri
0,00017379592
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10274

DAM Arzı

Daloşımdaki Arz
960.970.320,554 DAM
Toplam Arz
996.897.415,924 DAM
Maks Arz
1.000.000.000 DAM

DAM piyasa değeri

Piyasa Değeri
GBP 12.428,37
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.893,02
6.56%

Dünkü DAM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000012117464 / GBP 0,00001215693
Dünkü Açılış / Kapanış
GBP 0,000012117464 / GBP 0,00001215693
Dünkü Değişim
6.61%
Dünkü Hacim
GBP 13,458105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000016414747 / GBP 0,000018651538
30g Düşük/30g Yüksek
GBP 0,000012117464 / GBP 0,000013102611
90g Düşük/90g Yüksek
GBP 0,000012117464 / GBP 0,00001281673
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000012117464 / GBP 0,000013814784
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
GBP 0,00072571
98.22%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
GBP 0,00001129
14.60%

Data provided by Coingecko API

DAM'den GBP'ye Dönüştürücü

DAM
DAMDAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAM Fiyat Tablosu (DAM'den GBP'ye)

    DAMGBP TradingView tarafından

    DAM Borsaları

    Instant crypto to crypto exchange coming soon!

    DAM Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    29.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000013
    28.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 50 saniye

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.035
    1.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,7B
    2
    GBP 4.284,11
    1.76%
    Piyasa değeriGBP 517,12B
    HacimGBP 35,84B
    4
    GBP 2,83
    2.10%
    Piyasa değeriGBP 167,97B
    HacimGBP 8,12B
    5
    GBP 850,33
    0.22%
    Piyasa değeriGBP 118,33B
    HacimGBP 1,49B
    6
    GBP 205,78
    3.03%
    Piyasa değeriGBP 111,29B
    HacimGBP 8,8B
    10
    GBP 0,211645
    0.40%
    Piyasa değeriGBP 31,86B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10271
    GBP 0,00001244
    28.05%
    Piyasa değeriGBP 12.434
    HacimGBP 1.503
    10272
    GBP 0,00001244
    0.08%
    Piyasa değeriGBP 12.433
    HacimGBP 182
    10273
    GBP 0,00001237
    0%
    Piyasa değeriGBP 12.372
    HacimGBP 1
    10275
    GBP 0,00001512
    1.05%
    Piyasa değeriGBP 12.423
    HacimGBP 7
    10277
    GBP 0,00001244
    4.68%
    Piyasa değeriGBP 12.412
    HacimGBP 3

    Data provided by Coingecko API