DAM (DAM) Live Price

DAM logo
DAMDAM
GBP 0.000013 -4.08%
Market Cap
GBP 12,031
4.25%
Volume (24)
GBP 3
0.50%
Circulating Supply
960,970,320 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
GBP 0.00001254

Price Change

GBP <0.000001
4.08%
24h Low / 24h High
GBP 0.00001239 / GBP 0.00001313

Trading Volume

GBP 3.25
0.50%
Volume / Market Cap
0.00027013144
Market Dominance
<0.000001%
Market Rank
#10283

DAM Supply

Circulating Supply
960,970,320.554 DAM
Total Supply
996,897,415.924 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
GBP 12,031.18
4.25%

Fully Diluted
Market Cap

GBP 12,480.99
2.56%

DAM Price Yesterday

Yesterday's Low / High
GBP 0.00001281673 / GBP 0.000012881606
Yesterday's Open / Close
GBP 0.00001281673 / GBP 0.000012881606
Yesterday's Change
2.41%
Yesterday's Volume
GBP 12.728676

DAM Price History

7d Low / 7d High
GBP 0.000016936404 / GBP 0.000018651538
30d Low / 30d High
GBP 0.000012563346 / GBP 0.000013102611
90d Low / 90d High
GBP 0.000012563346 / GBP 0.000013102611
52 Week Low / 52 Week High
GBP 0.000012563346 / GBP 0.000013814784
All Time HighJan 11, 2025 (7 months ago)
GBP 0.00072571
98.29%
All Time LowAug 1, 2025 (30 days ago)
GBP 0.00001129
10.07%

Data provided by Coingecko API

DAM to GBP converter

DAM
DAMDAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAM Price Chart (DAM to GBP)

    DAMGBP by TradingView

    DAM Exchanges

    Instant crypto to crypto exchange coming soon!

    DAM Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000013
    8/30/2025
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    8/29/2025
    GBP 0.000014
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013
    8/25/2025
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 26 minutes and 39 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,505
    1.11%
    Market CapGBP 2.18T
    VolumeGBP 36.28B
    2
    GBP 4,417.97
    1.28%
    Market CapGBP 533.29B
    VolumeGBP 26.25B
    4
    GBP 2.77
    1.62%
    Market CapGBP 164.89B
    VolumeGBP 6.58B
    5
    GBP 854.68
    0.71%
    Market CapGBP 118.95B
    VolumeGBP 1.36B
    6
    GBP 200.91
    1.00%
    Market CapGBP 108.44B
    VolumeGBP 6.69B
    9
    GBP 0.216555
    0.70%
    Market CapGBP 32.62B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    10271
    GBP 0.00120584
    3.48%
    Market CapGBP 12,058
    VolumeGBP 5
    10279
    GBP 0.00001205
    2.31%
    Market CapGBP 12,053
    VolumeGBP 22
    10282
    GBP 0.00001204
    3.16%
    Market CapGBP 12,040
    VolumeGBP 13
    10272
    GBP 0.733618
    1.81%
    Market CapGBP 12,036
    VolumeGBP 2
    10277
    GBP 0.00001202
    4.27%
    Market CapGBP 12,021
    VolumeGBP 55

    Data provided by Coingecko API