DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 3.96-15.36%
Market Cap
BRL 3.96M
15.24%
Volume (24)
BRL 7,861
5816.68%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 3.96

Price Change

BRL -0.71818597
15.36%
24h Low / 24h High
BRL 3.95 / BRL 4.68

Trading Volume

BRL 7,861.26
5816.68%
Volume / Market Cap
0.001985938
Market Dominance
0.000030946061%
Market Rank
#2847

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 3,958,462
15.24%

Fully Diluted
Market Cap

BRL 3,958,462
8.76%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 4.0009041 / BRL 4.6760778
Yesterday's Open / Close
BRL 4.0009041 / BRL 4.6760778
Yesterday's Change
8.72%
Yesterday's Volume
BRL 8,011.2656

DAOhaus Price History

7d Low / 7d High
BRL 0.77224643 / BRL 0.92080702
30d Low / 30d High
BRL 4.0009041 / BRL 4.6760778
90d Low / 90d High
BRL 4.0009041 / BRL 4.7255816
52 Week Low / 52 Week High
BRL 4.0009041 / BRL 4.7255816
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
99.19%
All Time LowJul 4, 2023 (9 months ago)
BRL 1.92
106.51%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
4/25/2024
BRL 4.657334
BRL 0
BRL 4.676078
BRL 4.000904
4/24/2024
BRL 4.696414
BRL 4.657334
BRL 4.725582
BRL 4.629069
4/23/2024
BRL 4.565006
BRL 4.696414
BRL 4.724325
BRL 4.565006
4/22/2024
BRL 4.549751
BRL 4.565006
BRL 4.607685
BRL 4.52252
4/21/2024
BRL 4.54555
BRL 4.549751
BRL 4.599175
BRL 4.527914
4/20/2024
BRL 4.521598
BRL 4.54555
BRL 4.556194
BRL 4.492136
4/19/2024
BRL 4.556405
BRL 4.521598
BRL 4.572708
BRL 4.462721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,578
1.87%
Market CapBRL 1.25T
VolumeBRL 22.57B
2
BRL 3,119.29
1.51%
Market CapBRL 380.88B
VolumeBRL 11.55B
4
BRL 599.66
2.62%
Market CapBRL 92.27B
VolumeBRL 1.09B
8
BRL 0.52
1.14%
Market CapBRL 28.8B
VolumeBRL 1.09B
11
BRL 0.46
2.19%
Market CapBRL 16.4B
VolumeBRL 333.33M
572
BRL 1
0.66%
Market CapBRL 70.55M
VolumeBRL 607,831

Data provided by Coingecko API

More Cryptocurrencies

2842
BRL 0.05
4.60%
Market CapBRL 4.01M
VolumeBRL 215,584
2843
BRL 0.05
2.82%
Market CapBRL 4M
VolumeBRL 2,369
2844
BRL 0.2
18.71%
Market CapBRL 3.99M
VolumeBRL 488
2846
BRL 0.00016487
1.71%
Market CapBRL 3.96M
VolumeBRL 58,573
2848
BRL 0.06
1.85%
Market CapBRL 3.96M
VolumeBRL 3,574

Data provided by Coingecko API