DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 3.36+ 0.43%
Market Cap
BRL 3.36M
0.27%
Volume (24)
BRL 511
0.04%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 3.36

Price Change

BRL 0.01433008
0.43%
24h Low / 24h High
BRL 3.33 / BRL 3.39

Trading Volume

BRL 510.76
0.04%
Volume / Market Cap
0.00015203905
Market Dominance
0.000018039558%
Market Rank
#4089

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 3,359,400
0.27%

Fully Diluted
Market Cap

BRL 3,359,400
0.18%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 3.3647817 / BRL 3.366058
Yesterday's Open / Close
BRL 3.3647817 / BRL 3.366058
Yesterday's Change
0.16%
Yesterday's Volume
BRL 512.86222

DAOhaus Price History

7d Low / 7d High
BRL 0.49846394 / BRL 0.63305147
30d Low / 30d High
BRL 3.3243576 / BRL 3.3829303
90d Low / 90d High
BRL 3.220004 / BRL 3.3829303
52 Week Low / 52 Week High
BRL 2.872215 / BRL 3.6727753
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
99.32%
All Time LowJul 4, 2023 (1 years ago)
BRL 1.92
75.32%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
11/23/2024
BRL 3.346114
BRL 0
BRL 3.38293
BRL 3.333501
11/22/2024
BRL 3.367921
BRL 3.346114
BRL 3.378128
BRL 3.324358
11/21/2024
BRL 3.226698
BRL 3.367921
BRL 3.35807
BRL 3.221045
11/20/2024
BRL 2.889262
BRL 3.226698
BRL 3.275911
BRL 2.881461
11/19/2024
BRL 3.627424
BRL 2.889262
BRL 3.627424
BRL 2.872215
11/18/2024
BRL 3.60232
BRL 3.627424
BRL 3.672775
BRL 3.59713
11/17/2024
BRL 3.625866
BRL 3.60232
BRL 3.658239
BRL 3.590966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,837
0.95%
Market CapBRL 1.93T
VolumeBRL 49B
2
BRL 3,404.28
2.48%
Market CapBRL 409.25B
VolumeBRL 42.27B
4
BRL 255.27
0.41%
Market CapBRL 121.12B
VolumeBRL 9.01B
5
BRL 651.82
3.05%
Market CapBRL 95.18B
VolumeBRL 3.37B
6
BRL 1.47
1.40%
Market CapBRL 83.67B
VolumeBRL 16.9B
7
BRL 0.43
4.85%
Market CapBRL 63.15B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

4086
Market CapBRL 3.38M
VolumeBRL 21,927
4087
BRL 0
32.57%
Market CapBRL 3.37M
VolumeBRL 47,588
4088
BRL 0.03
11.81%
Market CapBRL 3.36M
VolumeBRL 15,560
4090
BRL 0.00414543
8.21%
Market CapBRL 3.36M
VolumeBRL 80,919
4091
BRL 0.04
4.90%
Market CapBRL 3.35M
VolumeBRL 1,785

Data provided by Coingecko API