DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 2.04+ 0.26%
Market Cap
BRL 2.04M
0.26%
Volume (24)
BRL 62
0.13%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 2.04

Price Change

BRL 0.00524807
0.26%
24h Low / 24h High
BRL 2.01 / BRL 2.04

Trading Volume

BRL 62
0.13%
Volume / Market Cap
0.000030449758
Market Dominance
0.0000097232294%
Market Rank
#5506

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 2,036,141
0.26%

Fully Diluted
Market Cap

BRL 2,036,141
0.42%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 2.0261746 / BRL 2.0288984
Yesterday's Open / Close
BRL 2.0261746 / BRL 2.0288984
Yesterday's Change
0.61%
Yesterday's Volume
BRL 12.301108

DAOhaus Price History

7d Low / 7d High
BRL 0.36186677 / BRL 0.40372257
30d Low / 30d High
BRL 2.0261746 / BRL 2.0591923
90d Low / 90d High
BRL 2.0261746 / BRL 2.0725718
52 Week Low / 52 Week High
BRL 1.9102947 / BRL 2.1440091
All Time HighMar 30, 2021 (4 years ago)
BRL 491.18
99.59%
All Time LowMay 5, 2025 (4 months ago)
BRL 0.808141
151.95%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
9/23/2025
BRL 2.048752
BRL 0
BRL 2.050075
BRL 2.026175
9/21/2025
BRL 2.065085
BRL 0
BRL 2.065085
BRL 2.065085
9/20/2025
BRL 2.062304
BRL 2.065085
BRL 2.069139
BRL 2.058502
9/19/2025
BRL 2.06825
BRL 2.062304
BRL 2.072572
BRL 2.055637
9/18/2025
BRL 2.136547
BRL 2.06825
BRL 2.144009
BRL 1.910295
9/17/2025
BRL 2.123518
BRL 2.136547
BRL 2.134132
BRL 2.112903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 22 minutes and 27 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,577
0.77%
Market CapBRL 2.26T
VolumeBRL 50.14B
2
BRL 4,169.9
0.41%
Market CapBRL 503.67B
VolumeBRL 30.83B
3
BRL 2.94
2.25%
Market CapBRL 176.09B
VolumeBRL 5.72B
5
BRL 1,013.23
0.86%
Market CapBRL 141B
VolumeBRL 2.67B
6
BRL 213.82
2.37%
Market CapBRL 116.24B
VolumeBRL 9.21B
8
BRL 0.25
2.28%
Market CapBRL 37.16B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5502
BRL 0.00136873
0%
Market CapBRL 2.05M
VolumeBRL 6
5503
BRL 1.56
215.84%
Market CapBRL 2.04M
VolumeBRL 427
5505
BRL 0.00202644
1.42%
Market CapBRL 2.04M
VolumeBRL 4,339
5507
BRL 0.00204651
2.19%
Market CapBRL 2.04M
VolumeBRL 19,620
5508
BRL 0.00020349
1.67%
Market CapBRL 2.03M
VolumeBRL 17,919

Data provided by Coingecko API