DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 2.57+ 0.49%
Market Cap
BRL 2.57M
0.60%
Volume (24)
BRL 156
10.98%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 2.57

Price Change

BRL 0.01246321
0.49%
24h Low / 24h High
BRL 2.54 / BRL 2.58

Trading Volume

BRL 155.83
10.98%
Volume / Market Cap
0.00006062773
Market Dominance
0.000012113035%
Market Rank
#5146

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 2,570,276
0.60%

Fully Diluted
Market Cap

BRL 2,570,276
0.14%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 2.5664361 / BRL 2.5671228
Yesterday's Open / Close
BRL 2.5671228 / BRL 2.5664361
Yesterday's Change
0.13%
Yesterday's Volume
BRL 155.66766

DAOhaus Price History

7d Low / 7d High
BRL 0.46673362 / BRL 0.4785186
30d Low / 30d High
BRL 2.5389375 / BRL 2.5695821
90d Low / 90d High
BRL 2.5389375 / BRL 2.5936476
52 Week Low / 52 Week High
BRL 2.5316014 / BRL 2.5982514
All Time HighMar 30, 2021 (4 years ago)
BRL 491.18
99.48%
All Time LowMay 5, 2025 (4 months ago)
BRL 0.808141
218.00%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOhaus Price Chart (HAUS to BRL)

    HAUSBRL by TradingView

    DAOhaus Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOhaus Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 2.557472
    BRL 0
    BRL 2.569582
    BRL 2.544466
    8/31/2025
    BRL 2.572043
    BRL 0
    BRL 2.580392
    BRL 2.568151
    8/30/2025
    BRL 2.563027
    BRL 2.572043
    BRL 2.577077
    BRL 2.551781
    8/29/2025
    BRL 2.575554
    BRL 2.563027
    BRL 2.578474
    BRL 2.531601
    8/28/2025
    BRL 2.554953
    BRL 2.575554
    BRL 2.592566
    BRL 2.543547
    8/27/2025
    BRL 2.574977
    BRL 2.554953
    BRL 2.598251
    BRL 2.553361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 25 seconds

    Explore Our Other Products for HAUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,508
    2.28%
    Market CapBRL 2.22T
    VolumeBRL 51.41B
    2
    BRL 4,319.17
    0.36%
    Market CapBRL 522.35B
    VolumeBRL 34.35B
    3
    BRL 2.86
    3.58%
    Market CapBRL 170.05B
    VolumeBRL 7.8B
    5
    BRL 853.39
    1.01%
    Market CapBRL 118.8B
    VolumeBRL 1.3B
    6
    BRL 209.3
    5.89%
    Market CapBRL 113.24B
    VolumeBRL 8.99B
    9
    BRL 0.21
    1.82%
    Market CapBRL 32.42B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5141
    BRL 0.00255975
    9.37%
    Market CapBRL 2.57M
    VolumeBRL 23,395
    5145
    BRL 0.00290086
    1.21%
    Market CapBRL 2.57M
    VolumeBRL 113,074
    5143
    BRL 0
    7.48%
    Market CapBRL 2.57M
    VolumeBRL 61,946
    5114
    BRL 0.03
    17.99%
    Market CapBRL 2.57M
    VolumeBRL 382,595
    5150
    BRL 0.00256171
    0.53%
    Market CapBRL 2.57M
    VolumeBRL 19,726

    Data provided by Coingecko API