DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 3.84+ 3.84%
Market Cap
BRL 3.84M
3.98%
Volume (24)
BRL 439
8.41%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 3.84

Price Change

BRL 0.141766
3.84%
24h Low / 24h High
BRL 3.69 / BRL 3.87

Trading Volume

BRL 439.09
8.41%
Volume / Market Cap
0.00011438925
Market Dominance
0.000018523151%
Market Rank
#4416

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 3,838,560
3.98%

Fully Diluted
Market Cap

BRL 3,838,560
3.08%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 3.7158791 / BRL 3.7316367
Yesterday's Open / Close
BRL 3.7158791 / BRL 3.7316367
Yesterday's Change
3.12%
Yesterday's Volume
BRL 381.07608

DAOhaus Price History

7d Low / 7d High
BRL 0.4882595 / BRL 0.68404973
30d Low / 30d High
BRL 3.6338851 / BRL 3.7364463
90d Low / 90d High
BRL 2.9715473 / BRL 3.9745402
52 Week Low / 52 Week High
BRL 2.9715473 / BRL 4.2498642
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
99.22%
All Time LowJul 4, 2023 (1 years ago)
BRL 1.92
100.26%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
12/24/2024
BRL 3.701443
BRL 0
BRL 3.736446
BRL 3.672149
12/23/2024
BRL 3.601757
BRL 3.701443
BRL 3.725501
BRL 3.477662
12/22/2024
BRL 3.894156
BRL 3.601757
BRL 3.904091
BRL 2.971547
12/21/2024
BRL 3.950291
BRL 3.894156
BRL 3.97454
BRL 3.858156
12/20/2024
BRL 4.008871
BRL 3.950291
BRL 4.020499
BRL 3.817433
12/19/2024
BRL 4.193101
BRL 4.008871
BRL 4.238416
BRL 3.998978
12/18/2024
BRL 3.897693
BRL 4.193101
BRL 4.249864
BRL 3.861464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,067
4.13%
Market CapBRL 1.94T
VolumeBRL 44.38B
2
BRL 3,474.78
2.24%
Market CapBRL 418.72B
VolumeBRL 23.64B
4
BRL 2.28
2.02%
Market CapBRL 130.51B
VolumeBRL 4.65B
5
BRL 706.24
3.28%
Market CapBRL 103.07B
VolumeBRL 1.03B
6
BRL 195.85
2.41%
Market CapBRL 93.93B
VolumeBRL 4.39B
7
BRL 0.33
3.26%
Market CapBRL 48.76B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4413
BRL 0.00382687
29.47%
Market CapBRL 3.85M
VolumeBRL 266,732
4414
BRL 0.00389042
18.16%
Market CapBRL 3.84M
VolumeBRL 122,864
4415
BRL 0.00000804
8.47%
Market CapBRL 3.84M
VolumeBRL 382,405
4417
BRL 6.37
2.95%
Market CapBRL 3.83M
VolumeBRL 78,618
4418
BRL 0.00385284
29.95%
Market CapBRL 3.83M
VolumeBRL 97,695

Data provided by Coingecko API