DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 3.62+ 0.33%
Market Cap
BRL 3.62M
0.35%
Volume (24)
BRL 266
0.23%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 3.62

Price Change

BRL 0.01179329
0.33%
24h Low / 24h High
BRL 3.59 / BRL 3.67

Trading Volume

BRL 266.07
0.23%
Volume / Market Cap
0.000073427323
Market Dominance
0.000016726633%
Market Rank
#4487

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 3,623,583
0.35%

Fully Diluted
Market Cap

BRL 3,623,583
0.05%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 3.6212304 / BRL 3.6296588
Yesterday's Open / Close
BRL 3.6296588 / BRL 3.6212304
Yesterday's Change
0.15%
Yesterday's Volume
BRL 374.48928

DAOhaus Price History

7d Low / 7d High
BRL 0.58864142 / BRL 0.65163069
30d Low / 30d High
BRL 3.566497 / BRL 3.6583179
90d Low / 90d High
BRL 3.4485552 / BRL 3.7578243
52 Week Low / 52 Week High
BRL 3.4485552 / BRL 3.8815986
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
99.26%
All Time LowJul 4, 2023 (1 years ago)
BRL 1.92
89.04%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
1/30/2025
BRL 3.571596
BRL 0
BRL 3.658318
BRL 3.566497
1/29/2025
BRL 3.535605
BRL 3.571596
BRL 3.598686
BRL 3.448555
1/28/2025
BRL 3.740282
BRL 3.535605
BRL 3.757824
BRL 3.533305
1/27/2025
BRL 3.766949
BRL 3.740282
BRL 3.768578
BRL 3.698481
1/26/2025
BRL 3.791356
BRL 3.766949
BRL 3.823937
BRL 3.776087
1/25/2025
BRL 3.78905
BRL 3.791356
BRL 3.822905
BRL 3.786804
1/24/2025
BRL 3.805626
BRL 3.78905
BRL 3.881599
BRL 3.785849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,272
0.88%
Market CapBRL 2.06T
VolumeBRL 35.91B
2
BRL 3,227.25
0.92%
Market CapBRL 388.68B
VolumeBRL 17.02B
3
BRL 3.08
1.45%
Market CapBRL 177.69B
VolumeBRL 4.23B
5
BRL 236.28
2.03%
Market CapBRL 114.96B
VolumeBRL 4.66B
6
BRL 675.12
0.34%
Market CapBRL 98.42B
VolumeBRL 523.16M
8
BRL 0.33
1.59%
Market CapBRL 48.36B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4485
BRL 0.00366767
3.33%
Market CapBRL 3.63M
VolumeBRL 89,880
4486
BRL 3.13
2.82%
Market CapBRL 3.63M
VolumeBRL 20,804
4488
BRL 0.03
1.68%
Market CapBRL 3.63M
VolumeBRL 2,521
4489
BRL 0.00040617
8.01%
Market CapBRL 3.62M
VolumeBRL 4.11M
4491
BRL 0.00363013
0%
Market CapBRL 3.63M
VolumeBRL 222

Data provided by Coingecko API