DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
BRL 2.49 -2.49%
Market Cap
BRL 2.49M
2.60%
Volume (24)
BRL 1,097
1.88%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
BRL 2.49

Price Change

BRL -0.063482654
2.49%
24h Low / 24h High
BRL 2.46 / BRL 2.57

Trading Volume

BRL 1,097.45
1.88%
Volume / Market Cap
0.00044138271
Market Dominance
0.000015233363%
Market Rank
#4508

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
BRL 2,486,391
2.60%

Fully Diluted
Market Cap

BRL 2,486,391
3.22%

DAOhaus Price Yesterday

Yesterday's Low / High
BRL 2.5669888 / BRL 2.5710364
Yesterday's Open / Close
BRL 2.5710364 / BRL 2.5669888
Yesterday's Change
3.08%
Yesterday's Volume
BRL 1,353.9143

DAOhaus Price History

7d Low / 7d High
BRL 0.32094682 / BRL 0.46577853
30d Low / 30d High
BRL 2.4477107 / BRL 2.5710364
90d Low / 90d High
BRL 1.8749071 / BRL 2.5962906
52 Week Low / 52 Week High
BRL 1.8749071 / BRL 2.7008041
All Time HighMar 30, 2021 (3 years ago)
BRL 491.18
99.49%
All Time LowFeb 28, 2025 (3 days ago)
BRL 1.83
35.91%

Data provided by Coingecko API

HAUS to BRL converter

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to BRL)

HAUSBRL by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (BRL)

Date
3/2/2025
BRL 2.451853
BRL 0
BRL 2.571036
BRL 2.447711
3/1/2025
BRL 2.506377
BRL 2.451853
BRL 2.535183
BRL 2.450104
2/28/2025
BRL 1.954112
BRL 2.506377
BRL 2.513177
BRL 1.874907
2/27/2025
BRL 2.576981
BRL 1.954112
BRL 2.596291
BRL 1.896203
2/26/2025
BRL 2.593422
BRL 2.576981
BRL 2.60762
BRL 2.565751
2/25/2025
BRL 2.640304
BRL 2.593422
BRL 2.640304
BRL 2.570317
2/24/2025
BRL 2.700804
BRL 2.640304
BRL 2.700804
BRL 2.63551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,785
8.83%
Market CapBRL 1.69T
VolumeBRL 73.69B
2
BRL 2,118.63
15.16%
Market CapBRL 253.54B
VolumeBRL 33.96B
4
BRL 2.39
16.59%
Market CapBRL 137.88B
VolumeBRL 12.93B
5
BRL 571.07
7.84%
Market CapBRL 82.84B
VolumeBRL 1.56B
6
BRL 143.06
17.98%
Market CapBRL 72.26B
VolumeBRL 10.92B
9
BRL 0.2
14.85%
Market CapBRL 29.19B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4471
BRL 0.00249455
23.09%
Market CapBRL 2.49M
VolumeBRL 9,400
4506
BRL 0.01
0.60%
Market CapBRL 2.47M
VolumeBRL 23
4507
BRL 0.00000001
14.65%
Market CapBRL 2.49M
VolumeBRL 12,570
4509
BRL 1.49
5.16%
Market CapBRL 2.49M
VolumeBRL 6
4510
BRL 0.00248303
16.94%
Market CapBRL 2.49M
VolumeBRL 1.27M

Data provided by Coingecko API